Skip to main content

Thredup Inc Cl A (NQ: TDUP )

2.050 +0.020 (+0.99%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 1.890 2.030 1.890 2.030 849,248 +0.13(+6.84%)
Jul 16, 2024 1.860 1.920 1.860 1.900 580,326 +0.06(+3.26%)
Jul 15, 2024 1.780 1.845 1.760 1.840 478,618 +0.07(+3.95%)
Jul 12, 2024 1.800 1.825 1.760 1.770 393,757 +0.00(+0.00%)
Jul 11, 2024 1.710 1.790 1.680 1.770 380,410 +0.11(+6.63%)
Jul 10, 2024 1.770 1.770 1.650 1.660 257,138 -0.09(-5.14%)
Jul 09, 2024 1.690 1.760 1.650 1.750 176,848 +0.05(+2.94%)
Jul 08, 2024 1.700 1.710 1.680 1.700 149,661 +0.00(+0.00%)
Jul 05, 2024 1.650 1.710 1.630 1.700 256,100 +0.05(+3.03%)
Jul 03, 2024 1.600 1.660 1.590 1.650 150,220 +0.06(+3.77%)
Jul 02, 2024 1.640 1.640 1.580 1.590 247,674 -0.04(-2.45%)
Jul 01, 2024 1.700 1.720 1.620 1.630 350,557 -0.07(-4.12%)
Jun 28, 2024 1.680 1.730 1.610 1.700 1,464,268 +0.02(+1.19%)
Jun 27, 2024 1.650 1.730 1.630 1.680 440,959 +0.03(+1.82%)
Jun 26, 2024 1.620 1.670 1.595 1.650 505,012 +0.02(+1.23%)
Jun 25, 2024 1.590 1.670 1.575 1.630 341,700 +0.03(+1.87%)
Jun 24, 2024 1.610 1.610 1.580 1.600 259,043 -0.02(-1.23%)
Jun 21, 2024 1.650 1.685 1.600 1.620 1,021,017 -0.03(-1.82%)
Jun 20, 2024 1.670 1.690 1.640 1.650 478,024 -0.02(-1.20%)
Jun 18, 2024 1.760 1.760 1.670 1.670 388,520 -0.09(-5.11%)
Jun 17, 2024 1.790 1.860 1.750 1.760 454,567 -0.04(-2.22%)
Jun 14, 2024 1.860 1.920 1.775 1.800 403,043 -0.09(-4.76%)
Jun 13, 2024 1.910 1.930 1.880 1.890 159,923 -0.03(-1.56%)
Jun 12, 2024 1.920 1.970 1.905 1.920 383,812 +0.03(+1.59%)
Jun 11, 2024 1.910 1.940 1.880 1.890 441,554 -0.02(-1.05%)
Jun 10, 2024 1.790 1.920 1.790 1.910 539,146 +0.09(+4.95%)
Jun 07, 2024 1.840 1.885 1.815 1.820 273,283 -0.06(-3.19%)
Jun 06, 2024 1.900 1.950 1.860 1.880 588,861 -0.05(-2.59%)
Jun 05, 2024 1.890 1.980 1.820 1.930 622,276 +0.04(+2.12%)
Jun 04, 2024 1.990 2.010 1.880 1.890 569,047 -0.09(-4.55%)
Jun 03, 2024 2.010 2.070 1.980 1.980 245,054 -0.03(-1.49%)
May 31, 2024 2.030 2.060 2.000 2.010 384,307 -0.04(-1.95%)
May 30, 2024 2.050 2.100 2.020 2.050 240,601 +0.02(+0.99%)
May 29, 2024 2.060 2.110 2.020 2.030 394,204 -0.08(-3.79%)
May 28, 2024 2.090 2.130 2.062 2.110 273,633 +0.02(+0.96%)
May 24, 2024 2.130 2.150 2.080 2.090 373,479 -0.02(-0.95%)
May 23, 2024 2.110 2.125 2.080 2.110 543,818 +0.00(+0.00%)
May 22, 2024 2.080 2.135 2.070 2.110 480,368 +0.04(+1.93%)
May 21, 2024 2.070 2.135 2.070 2.070 311,021 +0.00(+0.00%)
May 20, 2024 2.070 2.090 2.050 2.070 298,041 +0.00(+0.00%)
May 17, 2024 2.030 2.080 2.015 2.070 357,329 +0.00(+0.00%)
May 16, 2024 2.030 2.085 2.030 2.070 260,663 +0.03(+1.47%)
May 15, 2024 2.010 2.060 1.970 2.040 668,639 +0.05(+2.51%)
May 14, 2024 2.110 2.140 1.960 1.990 644,403 -0.07(-3.40%)
May 13, 2024 2.040 2.130 2.020 2.060 1,070,823 +0.03(+1.48%)
May 10, 2024 2.010 2.070 1.970 2.030 1,113,449 +0.02(+1.00%)
May 09, 2024 1.950 2.030 1.950 2.010 885,822 +0.06(+3.08%)
May 08, 2024 1.930 2.010 1.930 1.950 760,404 +0.00(+0.00%)
May 07, 2024 1.770 2.010 1.770 1.950 1,685,850 +0.09(+4.84%)
May 06, 2024 1.810 2.000 1.800 1.860 1,322,245 +0.06(+3.33%)
May 03, 2024 1.710 1.800 1.700 1.800 370,177 +0.12(+7.14%)
May 02, 2024 1.690 1.690 1.645 1.680 204,083 +0.05(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.