Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.3140 +0.0240 (+8.28%)
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.756 3.900 3.680 3.768 27,386 +0.09(+2.39%)
Jun 29, 2023 3.718 3.812 3.660 3.680 22,954 -0.02(-0.59%)
Jun 28, 2023 3.870 3.870 3.700 3.702 13,919 -0.16(-4.09%)
Jun 27, 2023 3.896 3.896 3.800 3.860 10,127 +0.02(+0.42%)
Jun 26, 2023 3.840 3.906 3.840 3.844 5,855 +0.01(+0.21%)
Jun 23, 2023 3.950 3.950 3.828 3.836 10,192 -0.08(-2.04%)
Jun 22, 2023 3.900 3.980 3.802 3.916 20,603 +0.10(+2.51%)
Jun 21, 2023 3.864 4.134 3.792 3.820 45,192 +0.03(+0.74%)
Jun 20, 2023 4.042 4.156 3.700 3.792 42,645 -0.29(-7.01%)
Jun 16, 2023 4.040 4.160 3.968 4.078 28,308 +0.12(+3.03%)
Jun 15, 2023 4.036 4.186 3.940 3.958 49,539 -0.04(-1.10%)
Jun 14, 2023 4.000 4.200 3.966 4.002 20,613 -0.06(-1.48%)
Jun 13, 2023 4.300 4.300 4.000 4.062 17,509 -0.08(-2.03%)
Jun 12, 2023 4.200 4.272 4.000 4.146 20,056 -0.13(-3.09%)
Jun 09, 2023 4.000 4.400 3.940 4.278 53,209 +0.28(+6.95%)
Jun 08, 2023 4.200 4.200 3.898 4.000 19,852 +0.10(+2.62%)
Jun 07, 2023 4.066 4.204 3.800 3.898 56,341 -0.15(-3.71%)
Jun 06, 2023 4.040 4.926 3.858 4.048 146,966 +0.11(+2.74%)
Jun 05, 2023 4.062 4.062 3.828 3.940 18,082 +0.03(+0.87%)
Jun 02, 2023 3.950 3.990 3.766 3.906 25,022 +0.09(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.