Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2280 +0.0310 (+15.74%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2023 0.2031 0.2031 0.1914 0.1970 361,649 +0.00(+0.87%)
Jun 02, 2023 0.1975 0.1995 0.1883 0.1953 500,447 +0.00(+2.25%)
Jun 01, 2023 0.1950 0.1950 0.1801 0.1910 357,903 +0.01(+5.99%)
May 31, 2023 0.1940 0.1950 0.1801 0.1802 481,010 -0.01(-4.81%)
May 30, 2023 0.2004 0.2004 0.1851 0.1893 428,731 -0.00(-2.17%)
May 26, 2023 0.1949 0.1949 0.1815 0.1935 660,949 +0.00(+1.42%)
May 25, 2023 0.1883 0.1962 0.1878 0.1908 336,225 +0.00(+1.60%)
May 24, 2023 0.1909 0.2000 0.1863 0.1878 906,578 -0.02(-10.49%)
May 23, 2023 0.2200 0.2340 0.1950 0.2098 2,077,538 +0.00(+2.39%)
May 22, 2023 0.2000 0.2051 0.1938 0.2049 233,028 +0.01(+2.96%)
May 19, 2023 0.2000 0.2020 0.1900 0.1990 252,823 +0.00(+0.00%)
May 18, 2023 0.2000 0.2039 0.1950 0.1990 291,368 -0.00(-0.50%)
May 17, 2023 0.2000 0.2080 0.1910 0.2000 593,936 -0.01(-3.10%)
May 16, 2023 0.2050 0.2089 0.1940 0.2064 425,209 +0.01(+5.31%)
May 15, 2023 0.1850 0.1997 0.1849 0.1960 960,335 -0.00(-0.05%)
May 12, 2023 0.2100 0.2100 0.1961 0.1961 616,624 -0.02(-7.89%)
May 11, 2023 0.2000 0.2137 0.2000 0.2129 477,940 +0.00(+1.38%)
May 10, 2023 0.2140 0.2200 0.2060 0.2100 1,070,766 +0.00(+1.20%)
May 09, 2023 0.2096 0.2190 0.2002 0.2075 569,664 +0.00(+0.78%)
May 08, 2023 0.2100 0.2180 0.2021 0.2059 830,431 -0.00(-1.95%)
May 05, 2023 0.2011 0.2200 0.2001 0.2100 1,353,371 +0.01(+5.00%)
May 04, 2023 0.1938 0.2000 0.1811 0.2000 1,658,644 -0.01(-3.61%)
May 03, 2023 0.2230 0.2294 0.2031 0.2075 1,429,558 -0.02(-9.63%)
May 02, 2023 0.2491 0.2491 0.2206 0.2296 780,531 -0.01(-4.69%)
May 01, 2023 0.2400 0.2417 0.2210 0.2409 1,449,029 +0.00(+0.38%)
Apr 28, 2023 0.2500 0.2700 0.2200 0.2400 1,911,678 +0.00(+0.08%)
Apr 27, 2023 0.2400 0.2600 0.2250 0.2398 3,231,114 +0.01(+4.72%)
Apr 26, 2023 0.2295 0.2475 0.2130 0.2290 4,263,884 -0.02(-8.03%)
Apr 25, 2023 0.2485 0.4100 0.2200 0.2490 87,605,712 +0.04(+17.29%)
Apr 24, 2023 0.2320 0.2320 0.2074 0.2123 5,070,045 -0.01(-5.22%)
Apr 21, 2023 0.2050 0.2340 0.1962 0.2240 2,892,058 +0.02(+7.28%)
Apr 20, 2023 0.2000 0.2850 0.2000 0.2088 6,317,402 -0.00(-0.10%)
Apr 19, 2023 0.2300 0.2350 0.1850 0.2090 8,403,876 -0.09(-30.33%)
Apr 18, 2023 0.1850 0.4498 0.1800 0.3000 87,817,912 +0.13(+73.91%)
Apr 17, 2023 0.1801 0.1855 0.1615 0.1725 855,357 -0.01(-5.38%)
Apr 14, 2023 0.2093 0.2099 0.1816 0.1823 1,584,993 -0.04(-18.03%)
Apr 13, 2023 0.2422 0.2472 0.2100 0.2224 2,285,670 -0.02(-10.03%)
Apr 12, 2023 0.2379 0.2696 0.2300 0.2472 3,198,532 -0.00(-0.52%)
Apr 11, 2023 0.2200 0.2970 0.2000 0.2485 6,698,667 -0.03(-10.96%)
Apr 10, 2023 0.1600 0.3499 0.1501 0.2791 26,643,754 +0.14(+95.59%)
Apr 06, 2023 0.1530 0.1576 0.1400 0.1427 1,021,175 -0.01(-4.29%)
Apr 05, 2023 0.1600 0.1620 0.1400 0.1491 1,058,264 -0.01(-3.62%)
Apr 04, 2023 0.1680 0.1680 0.1495 0.1547 869,400 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.