Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos Energy Enterprises Inc WT (NQ: EOSEW )

0.0900 +0.0159 (+21.46%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0802 0.1020 0.0741 0.0741 5,753 +0.00(+2.21%)
May 07, 2024 0.0903 0.0904 0.0725 0.0725 40,911 -0.02(-19.71%)
May 06, 2024 0.1379 0.1379 0.0903 0.0903 43,316 -0.01(-9.34%)
May 03, 2024 0.1200 0.1400 0.0996 0.0996 23,755 -0.00(-0.40%)
May 02, 2024 0.1100 0.1425 0.1000 0.1000 2,418 +0.00(+0.00%)
May 01, 2024 0.1212 0.1212 0.1000 0.1000 40,954 -0.04(-28.57%)
Apr 30, 2024 0.1200 0.1400 0.1200 0.1400 2,384 +0.00(+1.30%)
Apr 29, 2024 0.1350 0.1450 0.1350 0.1382 35,396 +0.00(+2.29%)
Apr 26, 2024 0.1299 0.1450 0.1250 0.1351 49,116 +0.01(+3.92%)
Apr 25, 2024 0.1300 0.1300 0.1273 0.1300 1,305 -0.02(-13.28%)
Apr 24, 2024 0.1201 0.1499 0.1201 0.1499 1,140 +0.02(+11.95%)
Apr 23, 2024 0.1339 0.1339 0.1339 0.1339 1,550 +0.00(+3.08%)
Apr 22, 2024 0.1300 0.1300 0.1299 0.1299 2,551 +0.01(+5.27%)
Apr 19, 2024 0.1584 0.1622 0.1234 0.1234 54,986 -0.01(-5.00%)
Apr 18, 2024 0.1300 0.1300 0.1000 0.1299 31,057 +0.01(+8.25%)
Apr 17, 2024 0.1800 0.1800 0.1200 0.1200 18,628 -0.01(-7.83%)
Apr 16, 2024 0.1500 0.1500 0.1300 0.1302 4,051 -0.02(-13.20%)
Apr 15, 2024 0.1700 0.1800 0.1500 0.1500 1,411 -0.03(-16.57%)
Apr 12, 2024 0.1700 0.1798 0.1700 0.1798 6,756 +0.01(+5.83%)
Apr 11, 2024 0.1700 0.1700 0.1400 0.1699 726 +0.01(+6.19%)
Apr 10, 2024 0.1650 0.1650 0.1500 0.1600 16,552 -0.02(-11.11%)
Apr 04, 2024 0.1800 1,504 +0.03(+20.08%)
Apr 03, 2024 0.1499 0.1500 0.1301 0.1499 1,404 -0.01(-6.31%)
Apr 02, 2024 0.1782 0.1782 0.1600 0.1600 1,119 +0.00(+0.00%)
Apr 01, 2024 0.1712 0.1790 0.1600 0.1600 5,266 -0.02(-9.96%)
Mar 28, 2024 0.1777 0.1777 0.1777 0.1777 501 -0.00(-1.22%)
Mar 26, 2024 0.1799 95 +0.01(+5.82%)
Mar 25, 2024 0.1616 0.1874 0.1549 0.1700 10,320 -0.01(-5.50%)
Mar 22, 2024 0.1615 0.1982 0.1615 0.1799 14,498 -0.01(-2.81%)
Mar 21, 2024 0.1782 0.2043 0.1601 0.1851 27,636 +0.02(+10.77%)
Mar 20, 2024 0.1599 0.1754 0.1555 0.1671 6,961 +0.01(+4.50%)
Mar 19, 2024 0.1599 0.1599 0.1500 0.1599 80,970 -0.00(-1.42%)
Mar 18, 2024 0.1700 0.1700 0.1622 0.1622 816 -0.02(-9.84%)
Mar 15, 2024 0.1700 0.1800 0.1700 0.1799 6,700 +0.01(+5.82%)
Mar 14, 2024 0.1714 0.1750 0.1700 0.1700 1,826 -0.00(-0.35%)
Mar 13, 2024 0.1723 0.1723 0.1706 0.1706 1,199 -0.01(-5.22%)
Mar 12, 2024 0.1800 0.1900 0.1788 0.1800 2,540 +0.00(+1.47%)
Mar 11, 2024 0.1992 0.2000 0.1714 0.1774 29,145 -0.02(-11.21%)
Mar 08, 2024 0.1979 0.1999 0.1638 0.1998 2,229 +0.01(+5.71%)
Mar 07, 2024 0.1400 0.1890 0.1400 0.1890 13,503 +0.00(+2.16%)
Mar 06, 2024 0.2000 0.2000 0.1850 0.1850 2,649 -0.01(-3.14%)
Mar 05, 2024 0.1900 0.1950 0.1650 0.1910 11,407 +0.00(+0.69%)
Mar 04, 2024 0.2185 0.2185 0.1834 0.1897 13,198 +0.03(+18.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.