Skip to main content

Thryv Holdings Inc (NQ: THRY )

18.35 +0.07 (+0.38%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 18.60 19.02 18.18 18.28 139,729 -0.52(-2.77%)
Jul 17, 2024 18.52 19.12 18.47 18.80 155,639 +0.09(+0.48%)
Jul 16, 2024 18.15 18.75 17.88 18.71 212,078 +0.80(+4.47%)
Jul 15, 2024 17.35 18.14 17.22 17.91 249,273 +0.71(+4.13%)
Jul 12, 2024 17.25 17.50 17.01 17.20 225,002 +0.11(+0.64%)
Jul 11, 2024 16.70 17.19 16.26 17.09 313,844 +0.72(+4.40%)
Jul 10, 2024 16.51 16.51 16.14 16.37 188,292 -0.14(-0.85%)
Jul 09, 2024 16.87 16.87 16.40 16.51 215,058 -0.34(-2.02%)
Jul 08, 2024 17.17 17.34 16.77 16.85 207,537 -0.20(-1.17%)
Jul 05, 2024 17.46 17.61 16.96 17.05 172,367 -0.47(-2.68%)
Jul 03, 2024 17.51 17.74 17.37 17.52 142,218 +0.06(+0.34%)
Jul 02, 2024 17.33 17.57 17.11 17.46 359,239 -0.03(-0.17%)
Jul 01, 2024 17.87 17.90 17.25 17.49 261,190 -0.33(-1.85%)
Jun 28, 2024 17.94 18.00 17.62 17.82 1,497,643 +0.03(+0.17%)
Jun 27, 2024 17.75 18.00 17.60 17.79 290,056 +0.11(+0.62%)
Jun 26, 2024 17.74 17.80 17.50 17.68 255,077 -0.12(-0.67%)
Jun 25, 2024 18.05 18.05 17.65 17.80 422,192 -0.36(-1.98%)
Jun 24, 2024 18.33 18.35 18.04 18.16 349,135 -0.10(-0.55%)
Jun 21, 2024 18.12 18.66 17.85 18.26 1,593,196 +0.15(+0.83%)
Jun 20, 2024 18.49 18.56 18.08 18.11 205,393 -0.39(-2.11%)
Jun 18, 2024 18.82 18.89 18.49 18.50 291,129 -0.37(-1.96%)
Jun 17, 2024 19.01 19.16 18.70 18.87 374,674 -0.18(-0.94%)
Jun 14, 2024 18.92 19.20 18.66 19.05 345,954 +0.04(+0.21%)
Jun 13, 2024 19.68 19.76 18.86 19.01 270,456 -0.53(-2.71%)
Jun 12, 2024 20.30 20.35 19.51 19.54 296,711 -0.21(-1.06%)
Jun 11, 2024 19.72 19.87 19.39 19.75 288,610 -0.12(-0.60%)
Jun 10, 2024 20.50 20.78 19.82 19.87 222,516 -0.79(-3.82%)
Jun 07, 2024 20.95 21.07 20.66 20.66 115,459 -0.47(-2.22%)
Jun 06, 2024 20.74 21.67 20.74 21.13 151,683 +0.26(+1.25%)
Jun 05, 2024 21.18 21.19 20.50 20.87 146,258 -0.23(-1.09%)
Jun 04, 2024 21.41 21.41 20.76 21.10 101,136 -0.35(-1.63%)
Jun 03, 2024 21.41 21.64 20.85 21.45 218,956 +0.38(+1.80%)
May 31, 2024 20.92 21.30 20.78 21.07 210,097 +0.29(+1.40%)
May 30, 2024 21.55 21.55 20.73 20.78 190,601 -0.59(-2.76%)
May 29, 2024 21.64 21.68 20.92 21.37 131,019 -0.44(-2.02%)
May 28, 2024 21.32 22.31 21.11 21.81 307,891 +0.62(+2.93%)
May 24, 2024 20.55 21.32 20.39 21.19 225,250 +0.76(+3.72%)
May 23, 2024 20.54 20.71 20.12 20.43 167,596 -0.08(-0.39%)
May 22, 2024 21.22 21.54 20.15 20.51 241,947 -0.81(-3.80%)
May 21, 2024 21.78 22.10 21.25 21.32 147,819 -0.56(-2.56%)
May 20, 2024 22.32 22.60 21.83 21.88 231,506 -0.42(-1.88%)
May 17, 2024 22.05 22.51 21.84 22.30 178,438 +0.31(+1.41%)
May 16, 2024 22.18 22.25 21.82 21.99 138,420 -0.27(-1.21%)
May 15, 2024 23.28 23.36 22.23 22.26 145,546 -0.56(-2.45%)
May 14, 2024 22.97 23.29 22.71 22.82 209,928 +0.39(+1.74%)
May 13, 2024 21.85 22.82 21.57 22.43 347,346 +0.84(+3.89%)
May 10, 2024 21.10 21.61 20.75 21.59 240,995 +0.51(+2.42%)
May 09, 2024 21.43 21.74 21.00 21.08 281,246 -0.37(-1.72%)
May 08, 2024 21.14 21.53 20.75 21.45 244,663 -0.03(-0.14%)
May 07, 2024 21.05 21.71 21.00 21.48 271,677 +0.41(+1.95%)
May 06, 2024 21.66 22.00 20.51 21.07 474,815 -0.43(-1.98%)
May 03, 2024 24.57 24.57 21.49 21.50 590,118 -2.68(-11.07%)
May 02, 2024 25.10 26.42 24.10 24.17 295,063 +0.49(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.