Skip to main content

Kymera Therapeutics Inc (NQ: KYMR )

43.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 44.75 45.31 43.00 43.41 450,581 -1.59(-3.53%)
Oct 02, 2024 45.93 46.25 44.75 45.00 482,535 -1.57(-3.37%)
Oct 01, 2024 46.96 47.48 46.02 46.57 475,627 -0.76(-1.61%)
Sep 30, 2024 48.38 49.66 46.78 47.33 561,680 -1.36(-2.79%)
Sep 27, 2024 49.84 50.60 48.33 48.69 243,186 -0.78(-1.58%)
Sep 26, 2024 52.95 53.27 48.62 49.47 335,461 -2.46(-4.74%)
Sep 25, 2024 53.00 53.14 51.84 51.93 509,290 -0.47(-0.90%)
Sep 24, 2024 50.18 52.60 49.44 52.40 751,974 +2.42(+4.84%)
Sep 23, 2024 50.00 51.26 48.74 49.98 937,258 +0.19(+0.38%)
Sep 20, 2024 49.04 50.25 48.05 49.79 1,245,907 +0.76(+1.55%)
Sep 19, 2024 48.34 50.69 47.56 49.03 484,557 +2.59(+5.58%)
Sep 18, 2024 47.51 48.33 45.67 46.44 342,620 -0.86(-1.82%)
Sep 17, 2024 48.73 49.20 47.25 47.30 327,736 -1.18(-2.43%)
Sep 16, 2024 46.42 49.15 46.00 48.48 429,407 +2.40(+5.21%)
Sep 13, 2024 45.07 46.47 44.52 46.08 381,224 +1.36(+3.04%)
Sep 12, 2024 44.70 46.02 44.20 44.72 251,621 -0.05(-0.11%)
Sep 11, 2024 46.49 46.90 44.65 44.77 362,957 -2.11(-4.50%)
Sep 10, 2024 46.56 46.93 44.95 46.88 220,688 +0.64(+1.38%)
Sep 09, 2024 46.06 47.02 45.66 46.24 298,864 +0.84(+1.85%)
Sep 06, 2024 47.04 48.53 43.90 45.40 276,784 -1.20(-2.58%)
Sep 05, 2024 46.29 46.69 45.34 46.60 263,845 +0.43(+0.93%)
Sep 04, 2024 45.92 47.10 45.39 46.17 190,315 -0.15(-0.32%)
Sep 03, 2024 47.70 48.84 46.26 46.32 312,433 -2.04(-4.22%)
Aug 30, 2024 48.50 49.22 47.41 48.36 622,969 +0.11(+0.23%)
Aug 29, 2024 48.76 49.89 48.10 48.25 258,298 -0.27(-0.56%)
Aug 28, 2024 48.86 49.96 47.88 48.52 191,178 -0.42(-0.86%)
Aug 27, 2024 49.06 49.43 48.20 48.94 236,609 -0.81(-1.63%)
Aug 26, 2024 49.58 50.19 48.14 49.75 530,155 +1.97(+4.12%)
Aug 23, 2024 46.49 47.87 45.81 47.78 709,858 +1.93(+4.21%)
Aug 22, 2024 48.60 48.60 45.02 45.85 392,749 -2.70(-5.56%)
Aug 21, 2024 46.92 49.06 46.51 48.55 670,138 +2.05(+4.41%)
Aug 20, 2024 46.98 47.58 44.27 46.50 1,204,488 +1.95(+4.38%)
Aug 19, 2024 43.85 45.21 43.15 44.55 307,097 +0.75(+1.71%)
Aug 16, 2024 43.97 44.75 43.00 43.80 296,695 -0.24(-0.54%)
Aug 15, 2024 43.95 45.03 42.91 44.04 258,259 +1.51(+3.55%)
Aug 14, 2024 43.43 43.43 41.23 42.53 265,513 -0.47(-1.09%)
Aug 13, 2024 42.95 43.37 42.02 43.00 283,073 +0.50(+1.18%)
Aug 12, 2024 41.04 42.96 40.31 42.50 392,267 +1.06(+2.56%)
Aug 09, 2024 42.33 42.80 41.04 41.44 296,304 -0.57(-1.36%)
Aug 08, 2024 40.77 42.25 39.06 42.01 313,125 +1.70(+4.22%)
Aug 07, 2024 45.46 45.46 39.80 40.31 443,575 -1.11(-2.68%)
Aug 06, 2024 39.94 42.09 38.96 41.42 372,810 +1.97(+4.99%)
Aug 05, 2024 38.89 41.40 38.16 39.45 456,978 -2.59(-6.16%)
Aug 02, 2024 41.91 42.76 40.05 42.04 690,263 -2.45(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.