Indicators

Gohealth Inc Cl A (NQ: GOCO )

8.530 -0.385 (-4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.00	12.54	10.98	11.21	193,247	-1.05(-8.54%)
Apr 28, 2022	10.91	12.26	10.59	12.26	249,558	+1.21(+10.99%)
Apr 27, 2022	11.10	11.37	10.35	11.04	177,186	-0.06(-0.53%)
Apr 26, 2022	11.10	11.55	10.50	11.10	160,076	-0.41(-3.55%)
Apr 25, 2022	11.40	11.70	10.65	11.51	99,130	+0.08(+0.71%)
Apr 22, 2022	10.65	11.57	10.65	11.43	197,490	+0.55(+5.02%)
Apr 21, 2022	12.38	12.90	10.70	10.88	246,741	-1.69(-13.43%)
Apr 20, 2022	13.23	13.30	12.15	12.57	193,275	-0.66(-4.97%)
Apr 19, 2022	12.90	13.68	12.78	13.23	273,430	+0.12(+0.89%)
Apr 18, 2022	14.55	14.55	12.90	13.11	222,338	-1.44(-9.92%)
Apr 14, 2022	14.85	15.30	14.05	14.55	227,361	-0.38(-2.51%)
Apr 13, 2022	15.00	15.45	14.93	14.93	254,733	-0.04(-0.27%)
Apr 12, 2022	15.75	16.35	14.74	14.97	178,713	-0.78(-4.97%)
Apr 11, 2022	15.75	16.35	15.60	15.75	106,867	-0.30(-1.87%)
Apr 08, 2022	16.50	16.81	16.05	16.05	96,665	-0.90(-5.31%)
Apr 07, 2022	17.25	17.40	15.90	16.95	181,140	-0.30(-1.74%)
Apr 06, 2022	18.00	18.00	16.80	17.25	240,438	-0.90(-4.96%)
Apr 05, 2022	19.50	19.50	17.55	18.15	817,727	-1.20(-6.20%)
Apr 04, 2022	18.00	19.65	17.25	19.35	415,458	+0.75(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.