Skip to main content

Gohealth Inc Cl A (NQ: GOCO )

9.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 9.670 9.990 9.630 9.810 9,773 +0.01(+0.10%)
May 23, 2024 9.840 9.945 9.600 9.800 24,074 +0.02(+0.20%)
May 22, 2024 9.510 9.780 9.500 9.780 17,492 +0.30(+3.16%)
May 21, 2024 8.940 9.760 8.920 9.480 13,797 +0.63(+7.12%)
May 20, 2024 8.520 8.890 8.520 8.850 17,990 +0.32(+3.75%)
May 17, 2024 9.030 9.123 8.530 8.530 20,245 -0.38(-4.32%)
May 16, 2024 8.750 9.140 8.750 8.915 11,013 +0.06(+0.73%)
May 15, 2024 8.710 9.005 8.695 8.850 21,068 +0.15(+1.72%)
May 14, 2024 8.770 9.120 8.537 8.700 25,356 +0.11(+1.28%)
May 13, 2024 8.740 9.350 8.572 8.590 61,590 -0.42(-4.66%)
May 10, 2024 9.420 9.600 8.800 9.010 25,558 -0.41(-4.35%)
May 09, 2024 10.02 10.10 9.410 9.420 11,659 -0.37(-3.78%)
May 08, 2024 10.18 10.19 9.610 9.790 7,800 -0.71(-6.76%)
May 07, 2024 10.29 10.78 10.29 10.50 5,126 +0.11(+1.06%)
May 06, 2024 10.29 10.50 10.05 10.39 10,090 +0.28(+2.77%)
May 03, 2024 10.37 10.90 10.10 10.11 9,042 -0.21(-2.03%)
May 02, 2024 11.00 11.00 10.30 10.32 13,354 -0.68(-6.18%)
May 01, 2024 10.29 11.05 10.06 11.00 27,664 +0.93(+9.24%)
Apr 30, 2024 9.930 10.35 9.890 10.07 15,386 -0.02(-0.20%)
Apr 29, 2024 10.19 10.19 9.910 10.09 4,399 -0.06(-0.59%)
Apr 26, 2024 9.632 10.15 9.632 10.15 10,266 +0.14(+1.40%)
Apr 25, 2024 10.00 10.17 9.883 10.01 8,312 -0.04(-0.40%)
Apr 24, 2024 10.20 10.43 9.840 10.05 18,717 -0.09(-0.89%)
Apr 23, 2024 9.710 10.35 9.710 10.14 18,633 +0.40(+4.11%)
Apr 22, 2024 10.45 10.46 9.700 9.740 6,950 -0.76(-7.24%)
Apr 19, 2024 10.25 10.50 10.09 10.50 11,803 +0.09(+0.86%)
Apr 18, 2024 9.890 10.49 9.675 10.41 17,161 +0.50(+5.05%)
Apr 17, 2024 10.01 10.19 9.685 9.910 18,377 -0.11(-1.10%)
Apr 16, 2024 10.05 10.25 10.01 10.02 18,921 -0.13(-1.28%)
Apr 15, 2024 9.600 10.39 9.600 10.15 16,441 +0.62(+6.51%)
Apr 12, 2024 10.18 10.30 9.530 9.530 11,941 -0.65(-6.39%)
Apr 11, 2024 9.650 10.20 9.410 10.18 15,481 +0.58(+6.04%)
Apr 10, 2024 9.960 10.30 9.300 9.600 18,491 -0.54(-5.33%)
Apr 09, 2024 10.65 10.75 10.00 10.14 9,406 -0.38(-3.61%)
Apr 08, 2024 10.65 10.81 10.22 10.52 12,988 +0.00(+0.00%)
Apr 05, 2024 10.60 10.70 10.29 10.52 14,086 -0.08(-0.75%)
Apr 04, 2024 10.50 10.62 10.01 10.60 11,167 +0.32(+3.11%)
Apr 03, 2024 10.23 10.69 10.02 10.28 21,604 -0.19(-1.81%)
Apr 02, 2024 11.00 11.00 10.00 10.47 28,901 -0.18(-1.69%)
Apr 01, 2024 10.51 10.96 10.16 10.65 31,231 +0.14(+1.33%)
Mar 28, 2024 11.00 11.00 10.36 10.51 25,485 -0.49(-4.45%)
Mar 27, 2024 10.99 11.04 10.54 11.00 16,066 +0.09(+0.82%)
Mar 26, 2024 10.60 10.97 10.19 10.91 8,977 +0.24(+2.25%)
Mar 25, 2024 10.26 10.69 10.12 10.67 30,304 +0.56(+5.54%)
Mar 22, 2024 10.17 10.23 9.970 10.11 5,797 -0.23(-2.22%)
Mar 21, 2024 9.810 10.37 9.751 10.34 28,436 +0.18(+1.77%)
Mar 20, 2024 9.630 10.39 9.600 10.16 40,158 +0.45(+4.63%)
Mar 19, 2024 10.00 10.08 9.615 9.710 20,486 -0.30(-3.00%)
Mar 18, 2024 11.52 11.69 9.080 10.01 117,665 -1.35(-11.88%)
Mar 15, 2024 11.34 11.74 11.34 11.36 20,932 +0.02(+0.18%)
Mar 14, 2024 10.10 11.54 9.700 11.34 66,044 -1.72(-13.17%)
Mar 13, 2024 13.27 13.45 12.70 13.06 22,262 -0.10(-0.76%)
Mar 12, 2024 13.12 13.37 13.09 13.16 4,666 -0.09(-0.68%)
Mar 11, 2024 12.97 13.48 12.97 13.25 4,576 +0.24(+1.84%)
Mar 08, 2024 12.76 13.40 12.76 13.01 7,698 +0.26(+2.04%)
Mar 07, 2024 12.65 12.88 12.55 12.75 4,154 +0.05(+0.39%)
Mar 06, 2024 12.24 12.79 12.24 12.70 3,312 +0.59(+4.87%)
Mar 05, 2024 12.39 13.00 12.11 12.11 5,096 -0.40(-3.20%)
Mar 04, 2024 12.67 13.18 12.51 12.51 4,947 -0.34(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.