Skip to main content

Legend Biotech Corp ADR (NQ: LEGN )

56.09 -0.84 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 56.59 56.28 56.28 56.09 661,678 -0.84(-1.48%)
Mar 27, 2024 55.86 57.07 54.69 56.93 628,682 +1.03(+1.84%)
Mar 26, 2024 56.56 57.82 55.30 55.90 764,592 -0.76(-1.34%)
Mar 25, 2024 58.99 59.54 56.34 56.66 871,519 -1.48(-2.55%)
Mar 22, 2024 58.05 59.14 57.15 58.14 874,758 -0.10(-0.17%)
Mar 21, 2024 59.80 60.90 57.65 58.24 1,256,866 -1.79(-2.98%)
Mar 20, 2024 62.52 62.78 59.91 60.03 1,454,538 -2.79(-4.44%)
Mar 19, 2024 63.65 64.28 61.06 62.82 1,598,014 -1.84(-2.85%)
Mar 18, 2024 64.49 65.45 63.37 64.66 1,316,333 +0.64(+1.00%)
Mar 15, 2024 65.93 69.17 63.53 64.02 2,541,257 -2.09(-3.16%)
Mar 14, 2024 67.86 69.03 64.36 66.11 1,687,607 -1.90(-2.79%)
Mar 13, 2024 61.90 69.24 61.30 68.01 2,040,276 +2.88(+4.42%)
Mar 12, 2024 64.77 66.31 63.97 65.13 833,452 -0.06(-0.09%)
Mar 11, 2024 63.93 66.34 63.93 65.19 1,357,003 +1.94(+3.07%)
Mar 08, 2024 64.44 64.65 62.63 63.25 998,358 -0.97(-1.51%)
Mar 07, 2024 63.53 64.62 61.67 64.22 791,636 +0.44(+0.69%)
Mar 06, 2024 63.57 65.14 63.07 63.78 480,832 +0.12(+0.19%)
Mar 05, 2024 63.77 64.08 62.17 63.66 454,749 -0.85(-1.32%)
Mar 04, 2024 65.77 65.92 62.55 64.51 587,861 -1.02(-1.56%)
Mar 01, 2024 65.34 66.17 65.04 65.53 372,096 +0.37(+0.57%)
Feb 29, 2024 68.18 68.52 64.92 65.16 677,206 -2.62(-3.87%)
Feb 28, 2024 69.50 70.11 67.35 67.78 747,981 -2.21(-3.16%)
Feb 27, 2024 68.00 70.13 67.22 69.99 1,165,074 +2.99(+4.46%)
Feb 26, 2024 66.10 69.41 66.10 67.00 1,193,975 +0.90(+1.36%)
Feb 23, 2024 63.00 66.16 62.59 66.10 1,369,617 +4.38(+7.10%)
Feb 22, 2024 59.95 62.62 59.90 61.72 642,824 +1.89(+3.16%)
Feb 21, 2024 60.11 60.50 58.98 59.83 471,371 -0.27(-0.45%)
Feb 20, 2024 58.19 60.14 58.19 60.10 749,279 +1.99(+3.42%)
Feb 16, 2024 57.74 58.55 56.82 58.11 690,492 +1.06(+1.86%)
Feb 15, 2024 58.46 58.46 56.76 57.05 708,480 -0.78(-1.35%)
Feb 14, 2024 59.19 59.19 57.58 57.83 426,685 -0.84(-1.43%)
Feb 13, 2024 59.51 60.58 58.33 58.67 558,371 -1.81(-2.99%)
Feb 12, 2024 60.89 61.37 59.94 60.48 766,557 -0.49(-0.80%)
Feb 09, 2024 58.96 61.16 58.77 60.97 683,626 +2.25(+3.83%)
Feb 08, 2024 58.70 58.98 57.20 58.72 383,835 +0.10(+0.17%)
Feb 07, 2024 59.12 59.30 58.02 58.62 911,229 -0.79(-1.33%)
Feb 06, 2024 58.96 59.76 58.24 59.41 789,552 +0.95(+1.63%)
Feb 05, 2024 56.19 58.52 55.37 58.46 771,447 +2.70(+4.84%)
Feb 02, 2024 55.62 56.53 53.99 55.76 978,874 -0.46(-0.82%)
Feb 01, 2024 55.23 56.26 54.59 56.22 527,573 +1.16(+2.11%)
Jan 31, 2024 55.60 56.12 54.56 55.06 783,913 -0.51(-0.92%)
Jan 30, 2024 55.15 55.92 54.10 55.57 902,367 -0.22(-0.39%)
Jan 29, 2024 56.84 56.84 55.02 55.79 1,088,871 -0.76(-1.34%)
Jan 26, 2024 57.68 57.78 56.21 56.55 1,472,301 -1.58(-2.72%)
Jan 25, 2024 60.87 60.87 57.58 58.13 512,432 -1.97(-3.28%)
Jan 24, 2024 61.85 61.85 58.69 60.10 1,526,161 -0.69(-1.14%)
Jan 23, 2024 51.23 61.17 51.07 60.79 3,342,321 +4.59(+8.17%)
Jan 22, 2024 56.46 57.73 55.38 56.20 1,250,808 -0.48(-0.85%)
Jan 19, 2024 57.18 57.18 56.01 56.68 876,235 -0.35(-0.61%)
Jan 18, 2024 60.22 60.22 55.80 57.03 1,392,602 -2.86(-4.78%)
Jan 17, 2024 59.44 60.75 59.07 59.89 755,211 -0.46(-0.76%)
Jan 16, 2024 60.24 60.91 59.23 60.35 1,321,132 -0.42(-0.69%)
Jan 12, 2024 59.05 61.29 58.31 60.77 881,698 +1.72(+2.91%)
Jan 11, 2024 58.41 59.12 57.47 59.05 539,771 +0.51(+0.87%)
Jan 10, 2024 58.81 59.74 57.55 58.54 889,739 -0.58(-0.98%)
Jan 09, 2024 57.64 59.18 57.28 59.12 623,771 +0.98(+1.69%)
Jan 08, 2024 56.38 58.24 55.00 58.14 1,064,071 +1.70(+3.01%)
Jan 05, 2024 56.18 56.74 55.01 56.44 1,006,435 -0.11(-0.19%)
Jan 04, 2024 57.19 57.90 56.54 56.55 1,125,799 -1.38(-2.38%)
Jan 03, 2024 59.21 59.38 57.00 57.93 933,275 -1.17(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.