Skip to main content

Inari Medical Inc (NQ: NARI )

48.74 +0.34 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 48.53 48.92 48.17 48.74 589,462 +0.34(+0.70%)
Oct 31, 2024 46.80 50.10 46.80 48.40 1,098,908 +1.30(+2.76%)
Oct 30, 2024 49.58 50.29 47.02 47.10 914,042 -2.08(-4.23%)
Oct 29, 2024 47.70 51.15 46.57 49.18 3,682,789 +6.62(+15.55%)
Oct 28, 2024 44.32 44.66 42.43 42.56 1,661,178 -1.14(-2.61%)
Oct 25, 2024 44.12 44.60 43.07 43.70 909,842 -0.26(-0.59%)
Oct 24, 2024 44.17 44.94 43.68 43.96 492,030 -0.15(-0.34%)
Oct 23, 2024 44.45 44.78 43.84 44.11 606,849 -0.33(-0.74%)
Oct 22, 2024 43.78 44.62 43.64 44.44 684,716 +0.57(+1.30%)
Oct 21, 2024 43.57 44.06 43.36 43.87 618,000 -0.36(-0.81%)
Oct 18, 2024 43.66 44.70 43.35 44.23 480,830 +0.76(+1.75%)
Oct 17, 2024 44.16 44.67 43.20 43.47 477,098 -0.93(-2.09%)
Oct 16, 2024 44.86 46.16 44.32 44.40 1,017,045 -0.46(-1.03%)
Oct 15, 2024 42.15 44.97 42.00 44.86 1,083,064 +2.66(+6.30%)
Oct 14, 2024 41.80 43.90 41.80 42.20 1,132,354 +0.40(+0.96%)
Oct 11, 2024 40.54 41.82 40.19 41.80 761,648 +1.17(+2.88%)
Oct 10, 2024 41.46 41.69 40.60 40.63 657,501 -1.06(-2.54%)
Oct 09, 2024 42.18 42.50 40.82 41.69 902,833 -0.71(-1.67%)
Oct 08, 2024 40.86 42.52 40.55 42.40 1,294,679 +1.78(+4.38%)
Oct 07, 2024 41.92 42.87 40.56 40.62 874,382 -1.30(-3.10%)
Oct 04, 2024 41.76 42.43 41.51 41.92 678,363 +0.31(+0.75%)
Oct 03, 2024 43.37 43.37 41.48 41.61 1,037,062 -1.21(-2.83%)
Oct 02, 2024 40.64 42.89 40.53 42.82 1,003,082 +2.19(+5.39%)
Oct 01, 2024 41.12 41.28 39.76 40.63 482,424 -0.61(-1.48%)
Sep 30, 2024 41.18 42.30 40.75 41.24 811,527 +0.04(+0.10%)
Sep 27, 2024 41.36 42.63 40.73 41.20 689,061 +0.52(+1.28%)
Sep 26, 2024 41.64 41.93 40.42 40.68 1,037,071 -0.80(-1.93%)
Sep 25, 2024 42.50 42.82 41.44 41.48 534,610 -0.95(-2.24%)
Sep 24, 2024 43.29 43.78 42.37 42.43 628,519 -0.74(-1.71%)
Sep 23, 2024 44.01 44.01 42.59 43.17 540,284 -0.51(-1.17%)
Sep 20, 2024 43.97 44.28 42.76 43.68 1,466,646 -0.16(-0.36%)
Sep 19, 2024 45.18 45.18 43.25 43.84 1,524,729 -0.54(-1.22%)
Sep 18, 2024 43.27 45.91 43.18 44.38 560,391 +0.28(+0.63%)
Sep 17, 2024 46.07 46.39 43.68 44.10 993,725 -2.15(-4.65%)
Sep 16, 2024 46.25 46.57 45.09 46.25 722,691 -0.27(-0.58%)
Sep 13, 2024 46.10 46.85 45.55 46.52 729,685 +0.57(+1.24%)
Sep 12, 2024 45.17 47.03 43.85 45.95 1,266,207 +0.88(+1.95%)
Sep 11, 2024 44.40 45.88 44.14 45.07 488,910 +0.27(+0.60%)
Sep 10, 2024 44.95 45.53 44.32 44.80 496,433 +0.16(+0.36%)
Sep 09, 2024 45.51 45.84 43.33 44.64 922,449 -0.88(-1.93%)
Sep 06, 2024 41.92 46.45 41.92 45.52 1,656,178 +3.84(+9.21%)
Sep 05, 2024 43.07 43.39 40.70 41.68 972,052 -1.40(-3.25%)
Sep 04, 2024 43.77 46.48 42.77 43.08 1,185,118 -0.66(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.