Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hlds (NQ: TTSH )

6.940 +0.200 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 6.910 6.910 6.670 6.740 73,846 -0.13(-1.89%)
May 01, 2024 6.750 6.980 6.716 6.870 78,220 +0.15(+2.23%)
Apr 30, 2024 6.680 6.867 6.620 6.720 93,434 +0.03(+0.45%)
Apr 29, 2024 6.550 6.700 6.545 6.690 48,275 +0.19(+2.92%)
Apr 26, 2024 6.360 6.520 6.330 6.500 40,028 +0.15(+2.36%)
Apr 25, 2024 6.370 6.390 6.307 6.350 50,487 -0.09(-1.40%)
Apr 24, 2024 6.650 6.730 6.440 6.440 53,784 -0.21(-3.16%)
Apr 23, 2024 6.400 6.655 6.400 6.650 70,232 +0.27(+4.23%)
Apr 22, 2024 6.400 6.435 6.286 6.380 168,135 +0.04(+0.63%)
Apr 19, 2024 6.470 6.515 6.180 6.340 114,629 -0.16(-2.46%)
Apr 18, 2024 6.720 6.720 6.470 6.500 94,040 -0.15(-2.26%)
Apr 17, 2024 6.770 6.770 6.489 6.650 104,821 -0.08(-1.19%)
Apr 16, 2024 6.770 6.780 6.580 6.730 106,337 -0.11(-1.61%)
Apr 15, 2024 7.000 7.000 6.760 6.840 79,346 -0.09(-1.30%)
Apr 12, 2024 6.840 7.100 6.840 6.930 83,335 +0.04(+0.58%)
Apr 11, 2024 6.830 6.960 6.750 6.890 89,646 +0.04(+0.58%)
Apr 10, 2024 6.870 6.979 6.755 6.850 107,999 -0.15(-2.14%)
Apr 09, 2024 7.000 7.070 6.980 7.000 104,703 +0.00(+0.00%)
Apr 08, 2024 6.950 7.015 6.910 7.000 54,532 +0.06(+0.86%)
Apr 05, 2024 6.900 7.100 6.830 6.940 121,595 +0.00(+0.00%)
Apr 04, 2024 7.110 7.110 6.890 6.940 112,610 -0.04(-0.57%)
Apr 03, 2024 6.860 7.000 6.760 6.980 167,501 +0.09(+1.31%)
Apr 02, 2024 6.970 6.970 6.740 6.890 99,339 -0.09(-1.29%)
Apr 01, 2024 7.100 7.100 6.910 6.980 141,442 -0.05(-0.71%)
Mar 28, 2024 7.000 7.130 6.940 7.030 395,556 +0.06(+0.86%)
Mar 27, 2024 6.940 7.015 6.900 6.970 71,225 +0.01(+0.14%)
Mar 26, 2024 7.060 7.060 6.930 6.960 70,198 -0.01(-0.14%)
Mar 25, 2024 7.040 7.180 6.950 6.970 67,813 -0.02(-0.29%)
Mar 22, 2024 7.000 7.000 6.840 6.990 145,991 -0.01(-0.14%)
Mar 21, 2024 6.950 7.070 6.870 7.000 428,615 +0.07(+1.01%)
Mar 20, 2024 6.890 6.980 6.686 6.930 219,672 +0.03(+0.43%)
Mar 19, 2024 6.620 7.000 6.560 6.900 289,049 +0.29(+4.39%)
Mar 18, 2024 6.540 6.705 6.420 6.610 382,321 +0.08(+1.23%)
Mar 15, 2024 6.460 6.730 6.460 6.530 261,593 +0.02(+0.31%)
Mar 14, 2024 6.740 6.740 6.470 6.510 87,034 -0.24(-3.56%)
Mar 13, 2024 6.720 6.860 6.671 6.750 122,896 +0.06(+0.90%)
Mar 12, 2024 6.850 6.850 6.630 6.690 75,634 -0.13(-1.91%)
Mar 11, 2024 6.870 6.893 6.660 6.820 91,390 +0.02(+0.29%)
Mar 08, 2024 6.830 6.980 6.670 6.800 85,006 +0.07(+1.04%)
Mar 07, 2024 6.830 6.990 6.670 6.730 142,309 -0.09(-1.32%)
Mar 06, 2024 6.720 6.870 6.700 6.820 418,387 +0.13(+1.94%)
Mar 05, 2024 6.650 6.800 6.580 6.690 91,475 +0.04(+0.60%)
Mar 04, 2024 6.960 6.980 6.610 6.650 110,160 -0.31(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.