Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 31.54 32.81 31.15 32.60 203,673 +1.10(+3.49%)
Oct 11, 2024 32.12 32.12 30.70 31.50 280,176 -0.52(-1.62%)
Oct 10, 2024 33.25 33.45 31.91 32.02 205,875 -1.26(-3.79%)
Oct 09, 2024 35.00 35.18 33.25 33.28 459,242 -2.10(-5.94%)
Oct 08, 2024 35.10 35.53 34.95 35.38 129,116 +0.41(+1.17%)
Oct 07, 2024 35.44 35.89 34.74 34.97 238,882 -0.69(-1.93%)
Oct 04, 2024 36.72 36.81 35.64 35.66 87,321 -0.65(-1.79%)
Oct 03, 2024 36.49 36.77 36.08 36.31 82,314 -0.45(-1.22%)
Oct 02, 2024 37.08 37.27 36.47 36.76 79,717 -0.32(-0.86%)
Oct 01, 2024 37.44 37.56 36.80 37.08 174,955 -0.58(-1.54%)
Sep 30, 2024 38.27 38.53 37.16 37.66 216,775 -0.62(-1.62%)
Sep 27, 2024 38.59 38.90 38.21 38.28 115,962 +0.03(+0.08%)
Sep 26, 2024 38.76 39.00 38.25 38.25 109,137 -0.07(-0.18%)
Sep 25, 2024 38.25 38.75 38.00 38.32 153,282 +0.21(+0.55%)
Sep 24, 2024 38.07 39.22 37.97 38.11 91,374 +0.04(+0.11%)
Sep 23, 2024 39.57 40.22 37.70 38.07 203,873 -1.27(-3.23%)
Sep 20, 2024 39.40 40.28 39.23 39.34 849,890 -0.21(-0.53%)
Sep 19, 2024 39.53 40.11 39.26 39.55 345,689 +0.68(+1.75%)
Sep 18, 2024 39.31 40.21 38.87 38.87 298,010 -0.21(-0.54%)
Sep 17, 2024 39.18 40.15 38.87 39.08 475,284 +0.12(+0.31%)
Sep 16, 2024 38.65 39.07 37.44 38.96 403,617 +0.31(+0.80%)
Sep 13, 2024 38.73 39.38 38.27 38.65 534,834 -0.06(-0.15%)
Sep 12, 2024 37.47 39.35 37.20 38.71 500,676 +1.24(+3.31%)
Sep 11, 2024 37.56 37.90 36.89 37.47 403,800 -0.06(-0.16%)
Sep 10, 2024 36.78 37.58 36.50 37.53 546,949 +0.91(+2.48%)
Sep 09, 2024 36.25 37.39 36.25 36.62 417,037 +0.32(+0.88%)
Sep 06, 2024 36.38 36.70 35.71 36.30 343,887 -0.14(-0.38%)
Sep 05, 2024 36.51 37.48 36.25 36.44 207,793 +0.18(+0.50%)
Sep 04, 2024 35.84 36.62 35.84 36.26 249,041 +0.44(+1.23%)
Sep 03, 2024 35.21 36.11 35.15 35.82 210,417 +0.35(+0.99%)
Aug 30, 2024 35.16 35.69 33.81 35.47 194,478 +0.28(+0.80%)
Aug 29, 2024 35.32 35.66 34.99 35.19 118,168 +0.23(+0.66%)
Aug 28, 2024 34.50 35.51 34.50 34.96 140,772 -0.09(-0.26%)
Aug 27, 2024 35.81 35.81 34.80 35.05 138,185 -0.82(-2.29%)
Aug 26, 2024 38.28 38.28 35.81 35.87 146,331 -2.22(-5.83%)
Aug 23, 2024 37.63 38.78 37.63 38.09 569,616 +0.55(+1.47%)
Aug 22, 2024 37.41 38.04 37.24 37.54 248,019 +0.03(+0.08%)
Aug 21, 2024 37.81 38.11 36.76 37.51 125,771 -0.26(-0.69%)
Aug 20, 2024 38.96 38.99 37.59 37.77 389,864 -1.08(-2.78%)
Aug 19, 2024 38.19 39.36 38.06 38.85 471,838 +0.41(+1.07%)
Aug 16, 2024 38.59 39.38 38.27 38.44 267,173 -0.19(-0.49%)
Aug 15, 2024 38.70 39.77 38.52 38.63 282,958 +0.63(+1.66%)
Aug 14, 2024 37.79 38.27 37.51 38.00 232,693 +0.15(+0.40%)
Aug 13, 2024 37.80 39.14 37.69 37.85 192,025 +0.47(+1.26%)
Aug 12, 2024 38.25 38.37 37.21 37.38 189,829 -0.78(-2.04%)
Aug 09, 2024 38.41 39.40 37.91 38.16 158,499 -0.52(-1.34%)
Aug 08, 2024 37.14 39.83 36.84 38.68 211,802 +1.65(+4.46%)
Aug 07, 2024 41.17 41.17 37.02 37.03 189,476 -0.87(-2.30%)
Aug 06, 2024 37.01 39.07 36.55 37.90 177,114 +0.79(+2.13%)
Aug 05, 2024 37.39 37.59 36.50 37.11 124,661 -1.30(-3.38%)
Aug 02, 2024 38.37 39.05 38.14 38.41 86,898 -0.95(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.