Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.4667 +0.0013 (+0.28%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.4413 0.4975 0.4413 0.4654 120,187 +0.00(+0.95%)
Apr 17, 2024 0.4975 0.4977 0.4184 0.4610 314,220 -0.04(-7.80%)
Apr 16, 2024 0.5030 0.5400 0.4800 0.5000 151,842 -0.02(-4.38%)
Apr 15, 2024 0.5740 0.6142 0.5100 0.5229 77,422 -0.07(-12.40%)
Apr 12, 2024 0.6110 0.6170 0.5950 0.5969 29,168 -0.02(-3.12%)
Apr 11, 2024 0.6062 0.6199 0.6061 0.6161 35,275 +0.01(+1.00%)
Apr 10, 2024 0.6000 0.6188 0.5561 0.6100 252,355 -0.00(-0.03%)
Apr 09, 2024 0.6125 0.6328 0.6000 0.6102 92,754 -0.01(-1.58%)
Apr 08, 2024 0.6200 0.6540 0.6132 0.6200 98,129 -0.01(-1.51%)
Apr 05, 2024 0.6323 0.6448 0.6223 0.6295 99,255 -0.02(-2.45%)
Apr 04, 2024 0.6700 0.6800 0.6400 0.6453 84,993 -0.01(-2.18%)
Apr 03, 2024 0.6500 0.6880 0.6500 0.6597 111,010 -0.01(-1.54%)
Apr 02, 2024 0.6730 0.7200 0.6700 0.6700 34,958 -0.02(-3.12%)
Apr 01, 2024 0.7200 0.7199 0.6902 0.6916 40,037 -0.02(-3.35%)
Mar 28, 2024 0.7100 0.7210 0.6878 0.7156 33,067 +0.01(+0.79%)
Mar 27, 2024 0.6760 0.7197 0.6750 0.7100 167,646 +0.01(+1.28%)
Mar 26, 2024 0.6500 0.7100 0.6500 0.7010 86,772 +0.03(+4.56%)
Mar 25, 2024 0.6600 0.6800 0.6500 0.6704 192,210 -0.01(-1.41%)
Mar 22, 2024 0.7100 0.7200 0.6700 0.6800 733,972 -0.02(-3.55%)
Mar 21, 2024 0.7100 0.7249 0.7004 0.7050 122,639 -0.02(-2.23%)
Mar 20, 2024 0.7300 0.7300 0.7051 0.7211 53,534 -0.01(-1.22%)
Mar 19, 2024 0.7300 0.7533 0.7200 0.7300 30,489 -0.01(-0.68%)
Mar 18, 2024 0.7187 0.7449 0.7051 0.7350 260,151 +0.02(+2.81%)
Mar 15, 2024 0.7300 0.7341 0.7050 0.7149 116,225 -0.02(-2.60%)
Mar 14, 2024 0.7516 0.7700 0.7000 0.7340 265,442 -0.02(-2.78%)
Mar 13, 2024 0.7669 0.7776 0.7229 0.7550 209,014 -0.00(-0.53%)
Mar 12, 2024 0.8000 0.8000 0.7350 0.7590 192,445 -0.02(-2.83%)
Mar 11, 2024 0.8200 0.8300 0.7809 0.7811 115,155 -0.03(-3.57%)
Mar 08, 2024 0.8300 0.8600 0.8000 0.8100 64,310 -0.05(-5.81%)
Mar 07, 2024 0.8500 0.8613 0.8100 0.8600 296,166 +0.01(+1.18%)
Mar 06, 2024 0.8200 0.8600 0.7700 0.8500 197,574 +0.03(+3.16%)
Mar 05, 2024 0.7354 0.8495 0.7200 0.8240 1,985,911 -0.03(-3.06%)
Mar 04, 2024 0.8777 0.8985 0.8500 0.8500 73,199 -0.05(-5.58%)
Mar 01, 2024 0.8700 0.9200 0.8700 0.9002 61,301 +0.03(+3.46%)
Feb 29, 2024 0.8800 0.9238 0.8700 0.8701 49,257 -0.03(-3.63%)
Feb 28, 2024 0.9400 0.9912 0.8750 0.9029 111,493 -0.04(-4.20%)
Feb 27, 2024 1.000 1.030 0.9425 0.9425 200,297 -0.02(-1.82%)
Feb 26, 2024 1.050 1.050 0.9600 0.9600 279,866 +0.00(+0.00%)
Feb 23, 2024 0.9600 0.9850 0.9125 0.9600 37,636 -0.01(-0.69%)
Feb 22, 2024 1.050 1.050 0.9350 0.9667 111,699 -0.09(-8.80%)
Feb 21, 2024 0.8800 1.090 0.8850 1.060 174,242 +0.17(+18.44%)
Feb 20, 2024 0.8232 0.9200 0.8232 0.8950 196,233 +0.06(+7.17%)
Feb 16, 2024 0.8400 0.8600 0.8310 0.8351 25,618 -0.01(-1.17%)
Feb 15, 2024 0.8300 0.8599 0.8300 0.8450 25,116 +0.00(+0.00%)
Feb 14, 2024 0.8300 0.8551 0.8300 0.8450 45,281 +0.01(+1.22%)
Feb 13, 2024 0.8300 0.8800 0.8300 0.8348 19,640 -0.03(-3.97%)
Feb 12, 2024 0.8342 0.8800 0.8300 0.8693 23,765 +0.01(+1.14%)
Feb 09, 2024 0.8300 0.8595 0.8300 0.8595 15,972 +0.03(+3.55%)
Feb 08, 2024 0.8300 0.8425 0.8250 0.8300 75,762 -0.01(-0.60%)
Feb 07, 2024 0.8350 0.8651 0.8200 0.8350 34,106 +0.00(+0.23%)
Feb 06, 2024 0.8150 0.8850 0.8150 0.8331 57,584 +0.02(+2.85%)
Feb 05, 2024 0.8100 0.8414 0.8100 0.8100 20,007 -0.00(-0.09%)
Feb 02, 2024 0.8200 0.8330 0.8107 0.8107 37,712 -0.02(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.