Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2023 2.080 2.095 1.950 2.010 108,463 -0.10(-4.74%)
Sep 29, 2023 2.160 2.210 2.100 2.110 43,077 -0.06(-2.76%)
Sep 28, 2023 2.190 2.190 1.950 2.170 201,077 -0.01(-0.46%)
Sep 27, 2023 2.070 2.190 2.050 2.180 173,237 +0.13(+6.34%)
Sep 26, 2023 2.100 2.100 2.020 2.050 137,347 +0.06(+3.02%)
Sep 25, 2023 1.880 2.030 1.940 1.990 139,414 +0.10(+5.29%)
Sep 22, 2023 1.880 1.930 1.860 1.890 42,297 +0.04(+2.16%)
Sep 21, 2023 1.920 1.950 1.850 1.850 113,980 -0.08(-4.15%)
Sep 20, 2023 1.900 2.020 1.870 1.930 161,357 +0.07(+4.04%)
Sep 19, 2023 1.940 1.990 1.790 1.855 346,097 -0.07(-3.89%)
Sep 18, 2023 2.000 2.000 1.890 1.930 157,418 -0.06(-3.02%)
Sep 15, 2023 2.090 2.090 1.977 1.990 226,308 -0.11(-5.24%)
Sep 14, 2023 2.070 2.160 2.020 2.100 172,463 +0.06(+2.94%)
Sep 13, 2023 2.060 2.110 2.000 2.040 122,251 -0.01(-0.49%)
Sep 12, 2023 2.170 2.200 2.050 2.050 204,572 -0.13(-5.96%)
Sep 11, 2023 2.260 2.290 2.155 2.180 184,194 -0.01(-0.46%)
Sep 08, 2023 2.120 2.240 2.060 2.190 117,583 +0.07(+3.55%)
Sep 07, 2023 2.140 2.170 2.100 2.115 137,714 -0.09(-4.08%)
Sep 06, 2023 2.360 2.410 2.135 2.205 169,809 -0.15(-6.37%)
Sep 05, 2023 2.400 2.420 2.300 2.355 172,564 -0.01(-0.42%)
Sep 01, 2023 2.290 2.450 2.290 2.365 241,375 +0.09(+3.73%)
Aug 31, 2023 2.290 2.320 2.240 2.280 112,343 +0.01(+0.44%)
Aug 30, 2023 2.240 2.290 2.200 2.270 120,299 +0.04(+1.79%)
Aug 29, 2023 2.060 2.280 2.030 2.230 190,315 +0.17(+7.99%)
Aug 28, 2023 2.040 2.070 1.970 2.065 295,423 +0.00(+0.24%)
Aug 25, 2023 2.150 2.150 1.990 2.060 407,674 -0.06(-2.83%)
Aug 24, 2023 2.300 2.360 2.100 2.120 297,605 -0.19(-8.23%)
Aug 23, 2023 2.320 2.420 2.280 2.310 184,255 -0.01(-0.43%)
Aug 22, 2023 2.390 2.439 2.230 2.320 227,982 -0.06(-2.52%)
Aug 21, 2023 2.290 2.460 2.290 2.380 374,365 +0.11(+4.85%)
Aug 18, 2023 2.120 2.340 2.070 2.270 321,773 +0.04(+1.79%)
Aug 17, 2023 2.340 2.341 2.200 2.230 262,180 -0.12(-5.11%)
Aug 16, 2023 2.510 2.520 2.335 2.350 307,482 -0.12(-4.86%)
Aug 15, 2023 2.600 2.610 2.440 2.470 444,794 -0.03(-1.20%)
Aug 14, 2023 2.600 2.660 2.330 2.500 697,576 -0.06(-2.34%)
Aug 11, 2023 2.510 2.640 2.420 2.560 247,628 +0.03(+1.19%)
Aug 10, 2023 2.550 2.660 2.505 2.530 188,042 -0.02(-0.78%)
Aug 09, 2023 2.680 2.780 2.500 2.550 255,433 -0.13(-4.85%)
Aug 08, 2023 2.460 2.770 2.460 2.680 255,232 +0.19(+7.63%)
Aug 07, 2023 2.740 2.750 2.360 2.490 467,594 -0.21(-7.78%)
Aug 04, 2023 2.700 2.830 2.680 2.700 171,257 -0.03(-1.10%)
Aug 03, 2023 2.580 2.816 2.580 2.730 193,089 +0.12(+4.60%)
Aug 02, 2023 2.630 2.740 2.510 2.610 366,230 -0.08(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.