Skip to main content

Natural Hlth Trd (NQ: NHTC )

7.100 +0.020 (+0.28%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 6.970 7.180 6.960 7.080 14,855 +0.12(+1.72%)
Jul 15, 2024 7.000 7.030 6.910 6.960 13,793 +0.05(+0.72%)
Jul 12, 2024 6.960 7.090 6.910 6.910 9,275 -0.07(-1.00%)
Jul 11, 2024 7.070 7.129 6.980 6.980 2,750 -0.15(-2.10%)
Jul 10, 2024 7.190 7.190 7.015 7.130 6,790 +0.00(+0.07%)
Jul 09, 2024 7.150 7.180 7.100 7.125 6,020 +0.04(+0.64%)
Jul 08, 2024 7.140 7.230 7.053 7.080 16,515 -0.01(-0.14%)
Jul 05, 2024 7.030 7.100 6.970 7.090 11,864 +0.14(+2.01%)
Jul 03, 2024 7.100 7.100 6.950 6.950 3,173 +0.08(+1.16%)
Jul 02, 2024 7.010 7.095 6.870 6.870 11,565 -0.09(-1.24%)
Jul 01, 2024 7.100 7.100 6.957 6.957 11,603 -0.14(-2.02%)
Jun 28, 2024 6.980 7.100 6.980 7.100 15,918 +0.06(+0.85%)
Jun 27, 2024 6.830 7.090 6.750 7.040 30,044 +0.26(+3.77%)
Jun 26, 2024 6.740 6.970 6.650 6.784 22,036 +0.07(+1.10%)
Jun 25, 2024 6.710 6.800 6.700 6.710 5,453 -0.04(-0.67%)
Jun 24, 2024 6.760 6.860 6.680 6.755 8,010 -0.00(-0.07%)
Jun 21, 2024 6.650 6.840 6.650 6.760 28,260 +0.11(+1.65%)
Jun 20, 2024 6.750 6.750 6.650 6.650 11,403 -0.10(-1.48%)
Jun 18, 2024 6.880 6.880 6.740 6.750 10,262 -0.05(-0.74%)
Jun 17, 2024 6.910 6.910 6.750 6.800 9,964 -0.09(-1.31%)
Jun 14, 2024 6.840 6.944 6.740 6.890 12,003 +0.06(+0.88%)
Jun 13, 2024 6.990 7.000 6.769 6.830 18,633 -0.15(-2.15%)
Jun 12, 2024 7.000 7.000 6.910 6.980 9,517 +0.08(+1.16%)
Jun 11, 2024 6.760 6.900 6.760 6.900 4,469 +0.16(+2.37%)
Jun 10, 2024 6.600 6.810 6.600 6.740 19,854 +0.00(+0.00%)
Jun 07, 2024 6.750 6.928 6.730 6.740 13,008 -0.01(-0.15%)
Jun 06, 2024 6.800 6.898 6.750 6.750 23,358 -0.13(-1.89%)
Jun 05, 2024 6.800 6.970 6.800 6.880 24,574 +0.06(+0.88%)
Jun 04, 2024 6.930 6.940 6.820 6.820 14,227 -0.10(-1.45%)
Jun 03, 2024 6.880 7.000 6.802 6.920 15,336 +0.01(+0.14%)
May 31, 2024 6.890 7.060 6.880 6.910 13,686 +0.04(+0.58%)
May 30, 2024 6.820 7.110 6.820 6.870 12,993 +0.06(+0.88%)
May 29, 2024 7.120 7.120 6.800 6.810 32,676 -0.22(-3.13%)
May 28, 2024 7.000 7.090 6.950 7.030 30,412 +0.04(+0.57%)
May 24, 2024 7.100 7.100 6.990 6.990 15,820 -0.05(-0.71%)
May 23, 2024 7.080 7.090 7.030 7.040 19,508 -0.06(-0.85%)
May 22, 2024 7.040 7.160 7.030 7.100 20,936 +0.04(+0.61%)
May 21, 2024 7.080 7.154 7.000 7.057 21,591 +0.03(+0.38%)
May 20, 2024 7.110 7.150 7.010 7.030 18,833 +0.00(+0.00%)
May 17, 2024 7.170 7.240 7.000 7.030 21,749 -0.02(-0.28%)
May 16, 2024 6.890 7.050 6.890 7.050 22,695 +0.19(+2.77%)
May 15, 2024 6.860 6.930 6.710 6.860 28,690 +0.09(+1.33%)
May 14, 2024 6.940 6.940 6.711 6.770 29,938 -0.19(-2.73%)
May 13, 2024 7.050 7.050 6.840 6.960 46,199 -0.19(-2.66%)
May 10, 2024 7.004 7.199 6.985 7.150 144,408 +0.19(+2.80%)
May 09, 2024 6.858 7.004 6.848 6.955 45,487 +0.11(+1.56%)
May 08, 2024 6.907 6.955 6.761 6.848 18,277 -0.01(-0.14%)
May 07, 2024 6.848 6.944 6.765 6.858 22,132 +0.13(+1.88%)
May 06, 2024 6.712 6.819 6.704 6.732 35,351 +0.02(+0.29%)
May 03, 2024 6.664 6.761 6.664 6.712 14,908 -0.05(-0.72%)
May 02, 2024 6.527 6.761 6.527 6.761 9,263 +0.11(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.