Skip to main content

Donegal Group Cl B (NQ: DGICB )

12.95 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 12.27 12.98 12.27 12.95 1,814 +0.95(+7.92%)
May 22, 2024 12.19 12.19 11.99 12.00 1,474 -0.60(-4.76%)
May 17, 2024 12.60 432 +0.11(+0.84%)
May 14, 2024 12.49 40 +0.04(+0.36%)
May 07, 2024 12.45 356 -0.04(-0.36%)
May 06, 2024 12.59 12.59 12.49 12.49 1,399 -0.15(-1.17%)
May 03, 2024 12.64 12.64 12.64 12.64 144 -0.11(-0.85%)
Apr 25, 2024 12.75 20 +0.12(+0.94%)
Apr 24, 2024 12.63 12.63 12.63 12.63 367 -0.04(-0.33%)
Apr 22, 2024 12.67 82 -0.07(-0.57%)
Apr 18, 2024 12.75 132 +0.15(+1.22%)
Apr 17, 2024 12.61 12.64 12.59 12.59 688 -0.08(-0.61%)
Apr 16, 2024 12.67 12.67 12.67 12.67 797 -0.17(-1.32%)
Apr 15, 2024 12.83 12.84 12.83 12.84 1,989 +0.10(+0.77%)
Apr 11, 2024 12.74 116 -0.28(-2.12%)
Apr 10, 2024 12.81 13.02 12.81 13.02 518 -0.31(-2.30%)
Apr 09, 2024 13.32 13.32 13.32 13.32 175 -0.05(-0.37%)
Apr 08, 2024 13.03 13.37 12.66 13.37 4,027 +0.71(+5.61%)
Apr 05, 2024 13.63 13.63 12.66 12.66 5,910 +0.04(+0.32%)
Apr 04, 2024 12.62 12.62 12.62 12.62 1,648 -0.58(-4.41%)
Apr 03, 2024 13.04 13.21 13.04 13.21 3,172 +0.12(+0.91%)
Apr 02, 2024 13.09 13.09 13.09 13.09 1,541 -0.22(-1.63%)
Mar 27, 2024 13.30 1,105 +0.35(+2.71%)
Mar 26, 2024 12.95 12.95 12.95 12.95 158 -0.10(-0.79%)
Mar 22, 2024 13.06 67 +0.11(+0.84%)
Mar 19, 2024 12.95 94 -0.01(-0.08%)
Mar 18, 2024 12.94 12.96 12.94 12.96 1,036 +0.06(+0.46%)
Mar 15, 2024 12.90 12.90 12.90 12.90 3,037 -0.25(-1.87%)
Mar 14, 2024 13.15 13.15 13.15 13.15 256 -0.02(-0.15%)
Mar 12, 2024 13.17 19 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.