Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.70 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 60.09 6 +1.08(+1.82%)
Feb 24, 2022 59.01 59.01 59.01 59.01 215 -0.43(-0.72%)
Feb 17, 2022 59.44 4 -2.06(-3.35%)
Feb 08, 2022 61.50 75 +0.58(+0.95%)
Feb 01, 2022 60.92 205 -3.28(-5.11%)
Jan 06, 2022 64.20 0 -3.01(-4.48%)
Jan 05, 2022 67.21 67.21 67.21 67.21 304 +1.14(+1.73%)
Dec 15, 2021 66.07 66.07 66.07 3 +1.76(+2.74%)
Dec 14, 2021 64.31 64.31 64.31 64.31 305 -2.17(-3.26%)
Dec 10, 2021 66.48 66.48 66.48 7 +2.93(+4.61%)
Dec 09, 2021 63.55 63.55 63.55 63.55 323 +0.32(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.