Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0090 0.0090 0.0090 0.0090 8,000 +0.00(+50.00%)
Sep 30, 2024 0.0060 0.0060 0.0052 0.0060 48,980 -0.00(-40.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 730 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 1,100 +0.01(+100.00%)
Sep 25, 2024 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 2,561 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 80,430 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 730 +0.00(+16.28%)
Sep 19, 2024 0.0100 0.0100 0.0086 0.0086 10,730 -0.00(-14.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 750 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 7,250 +0.00(+0.00%)
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 7,600 +0.00(+16.28%)
Sep 13, 2024 0.0086 0.0100 0.0086 0.0086 20,200 -0.00(-14.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 2,900 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 350 +0.01(+143.90%)
Sep 09, 2024 0.0041 0.0041 0.0041 0.0041 32,000 -0.00(-52.33%)
Sep 06, 2024 0.0100 0.0100 0.0086 0.0086 1,800 +0.00(+43.33%)
Sep 05, 2024 0.0060 0.0060 0.0050 0.0060 4,000 +0.00(+20.00%)
Sep 03, 2024 0.0050 0 +0.00(+0.00%)
Aug 30, 2024 0.0041 0.0050 0.0010 0.0050 206,500 -0.01(-50.00%)
Aug 29, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Aug 23, 2024 0.0100 0.0100 0.0100 0.0100 130 +0.00(+16.28%)
Aug 22, 2024 0.0086 0.0086 0.0084 0.0086 59,761 +0.01(+760.00%)
Aug 21, 2024 0.0010 0.0010 0.0010 0.0010 3,074 -0.01(-90.00%)
Aug 16, 2024 0.0100 0 +0.00(+0.00%)
Aug 15, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 14, 2024 0.0011 0.0100 0.0011 0.0100 8,384 +0.00(+0.00%)
Aug 13, 2024 0.0100 0.0100 0.0100 0.0100 3,250 +0.00(+0.00%)
Aug 12, 2024 0.0010 0.0100 0.0002 0.0100 369,095 +0.00(+66.67%)
Aug 08, 2024 1.003 1.003 0.0042 0.0060 217,824 +0.00(+0.00%)
Aug 07, 2024 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Aug 06, 2024 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.