Indicators

Orvana Minerals Corp (OP: ORVMF )

0.1609 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				0.1609	0	+0.00(+0.00%)
Aug 08, 2024				0.1609	500	-0.04(-18.12%)
Aug 07, 2024	0.1965	0.1965	0.1965	0.1965	5,089	+0.04(+22.81%)
Aug 06, 2024	0.1610	0.1610	0.1600	0.1600	10,772	-0.01(-8.05%)
Aug 02, 2024				0.1740	0	+0.00(+0.58%)
Jul 31, 2024				0.1730	500	-0.01(-7.93%)
Jul 29, 2024				0.1879	0	+0.03(+17.44%)
Jul 26, 2024	0.1600	0.1600	0.1600	0.1600	710	-0.03(-15.79%)
Jul 18, 2024				0.1900	500	+0.01(+5.56%)
Jul 16, 2024				0.1800	0	+0.00(+0.56%)
Jul 15, 2024	0.1790	0.1790	0.1790	0.1790	25,000	+0.01(+2.87%)
Jul 09, 2024				0.1740	500	+0.02(+13.36%)
Jul 08, 2024	0.1535	0.1535	0.1535	0.1535	75,500	-0.00(-0.90%)
Jun 27, 2024				0.1549	500	-0.01(-3.67%)
Jun 26, 2024	0.1608	0.1608	0.1608	0.1608	2,210	+0.02(+12.13%)
Jun 21, 2024				0.1434	500	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.