Indicators

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

7.221 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	7.318	7.683	7.221	7.221	1,459	-0.51(-6.66%)
Sep 30, 2024	7.510	7.736	7.510	7.736	647	+0.02(+0.28%)
Sep 27, 2024	7.714	7.714	7.714	7.714	482	-0.01(-0.07%)
Sep 25, 2024				7.720	0	+0.37(+5.03%)
Sep 19, 2024				7.350	0	+0.05(+0.68%)
Sep 17, 2024				7.300	0	-0.09(-1.28%)
Sep 16, 2024	7.393	7.395	7.393	7.395	1,000,000	+0.17(+2.35%)
Sep 12, 2024				7.225	0	-0.02(-0.21%)
Sep 10, 2024				7.240	0	-0.01(-0.14%)
Sep 09, 2024	7.250	7.250	7.250	7.250	802,952	+0.20(+2.84%)
Sep 06, 2024	7.050	7.050	7.050	7.050	120	-0.33(-4.50%)
Sep 05, 2024	7.384	7.384	7.383	7.383	1,200,000	+0.07(+0.92%)
Sep 04, 2024	7.315	7.315	7.315	7.315	150,128	+0.07(+0.90%)
Aug 23, 2024				7.250	0	+0.51(+7.57%)
Aug 15, 2024				6.740	1,000,000	-0.06(-0.88%)
Aug 13, 2024				6.800	580,000	+0.05(+0.74%)
Aug 12, 2024	6.700	6.750	6.700	6.750	400,320	+0.05(+0.75%)
Aug 09, 2024	6.700	6.700	6.700	6.700	204,682	+0.55(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.