Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neste Oil Oyj ADR (OP: NTOIY )

9.400 +0.080 (+0.86%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 9.280 9.410 9.270 9.320 246,823 +0.27(+2.98%)
Jul 01, 2024 8.980 9.160 8.960 9.050 119,906 +0.20(+2.26%)
Jun 28, 2024 8.970 8.970 8.790 8.850 84,139 -0.12(-1.34%)
Jun 27, 2024 8.895 9.050 8.880 8.970 96,193 +0.12(+1.36%)
Jun 26, 2024 8.975 9.000 8.850 8.850 87,185 -0.15(-1.67%)
Jun 25, 2024 8.960 9.000 8.880 9.000 184,714 +0.02(+0.22%)
Jun 24, 2024 8.980 9.059 8.900 8.980 249,192 -0.01(-0.11%)
Jun 21, 2024 9.000 9.116 8.940 8.990 99,152 -0.07(-0.82%)
Jun 20, 2024 9.080 9.169 9.012 9.064 72,483 -0.42(-4.39%)
Jun 18, 2024 9.418 9.500 9.380 9.480 148,354 +0.12(+1.28%)
Jun 17, 2024 9.480 9.480 9.240 9.360 215,211 -0.13(-1.40%)
Jun 14, 2024 9.500 9.570 9.400 9.492 58,360 -0.15(-1.53%)
Jun 13, 2024 9.900 10.00 9.630 9.640 78,216 -0.33(-3.31%)
Jun 12, 2024 10.05 10.07 9.870 9.970 60,176 +0.05(+0.50%)
Jun 11, 2024 9.820 9.940 9.788 9.920 127,905 -0.03(-0.34%)
Jun 10, 2024 10.00 10.10 9.880 9.954 124,867 -0.23(-2.22%)
Jun 07, 2024 10.14 10.37 10.14 10.18 88,170 -0.04(-0.39%)
Jun 06, 2024 10.09 10.23 10.01 10.22 142,214 -0.02(-0.20%)
Jun 05, 2024 10.19 10.24 10.11 10.24 68,535 +0.03(+0.29%)
Jun 04, 2024 10.20 10.24 10.11 10.21 85,846 -0.26(-2.48%)
Jun 03, 2024 10.40 10.50 10.22 10.47 64,705 +0.00(+0.00%)
May 31, 2024 10.36 10.47 10.33 10.47 96,616 +0.22(+2.15%)
May 30, 2024 10.44 10.45 10.25 10.25 142,265 -0.12(-1.16%)
May 29, 2024 10.44 10.51 10.28 10.37 231,865 -0.31(-2.90%)
May 28, 2024 10.80 10.80 10.65 10.68 83,062 -0.05(-0.47%)
May 24, 2024 10.61 10.76 10.60 10.73 117,797 +0.13(+1.23%)
May 23, 2024 10.80 10.80 10.55 10.60 141,717 -0.19(-1.76%)
May 22, 2024 10.79 10.81 10.57 10.79 125,980 +0.19(+1.79%)
May 21, 2024 10.68 10.68 10.54 10.60 179,560 +0.08(+0.76%)
May 20, 2024 10.51 10.63 10.49 10.52 119,895 +0.27(+2.63%)
May 17, 2024 10.32 10.32 10.23 10.25 42,197 -0.14(-1.39%)
May 16, 2024 10.46 10.46 10.37 10.39 57,309 +0.01(+0.14%)
May 15, 2024 10.39 10.39 10.24 10.38 232,058 -1.16(-10.05%)
May 14, 2024 11.94 12.05 11.40 11.54 86,737 -0.77(-6.26%)
May 13, 2024 12.06 12.33 11.95 12.31 231,664 +0.29(+2.41%)
May 10, 2024 11.95 12.17 11.92 12.02 32,994 +0.23(+1.95%)
May 09, 2024 11.66 11.81 11.66 11.79 60,535 +0.15(+1.28%)
May 08, 2024 11.57 11.89 11.57 11.64 83,152 -0.23(-1.93%)
May 07, 2024 11.87 11.90 11.81 11.87 205,875 -0.25(-2.06%)
May 06, 2024 12.02 12.29 12.02 12.12 112,515 +0.25(+2.07%)
May 03, 2024 11.84 12.08 11.75 11.87 169,167 -0.03(-0.22%)
May 02, 2024 11.57 12.01 11.57 11.90 122,512 +0.61(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.