Skip to main content

Target Group Inc (OP: CBDY )

0.0023 -0.0001 (-4.17%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0023 0.0023 0.0023 0.0023 2,000 -0.00(-4.17%)
Jun 14, 2024 0.0024 0.0024 0.0024 0.0024 2,000 +0.00(+9.09%)
Jun 13, 2024 0.0022 0.0022 0.0022 0.0022 5,000 -0.00(-18.52%)
Jun 05, 2024 0.0027 0 +0.00(+3.85%)
Jun 03, 2024 0.0026 0 +0.00(+0.00%)
May 31, 2024 0.0021 0.0026 0.0021 0.0026 8,015 +0.00(+23.81%)
May 30, 2024 0.0021 0.0021 0.0021 0.0021 20,000 -0.00(-12.50%)
May 29, 2024 0.0024 0.0026 0.0024 0.0024 100,100 +0.00(+14.29%)
May 28, 2024 0.0027 0.0027 0.0021 0.0021 45,100 -0.00(-34.38%)
May 24, 2024 0.0034 0.0036 0.0030 0.0032 54,000 -0.00(-8.57%)
May 23, 2024 0.0027 0.0035 0.0027 0.0035 15,313 +0.00(+16.67%)
May 22, 2024 0.0027 0.0038 0.0027 0.0030 199,514 +0.00(+42.86%)
May 21, 2024 0.0034 0.0034 0.0019 0.0021 1,825,225 -0.00(-64.41%)
May 20, 2024 0.0047 0.0059 0.0047 0.0059 42,300 +0.00(+18.00%)
May 17, 2024 0.0050 0.0050 0.0050 0.0050 1,777 -0.00(-15.25%)
May 16, 2024 0.0031 0.0059 0.0031 0.0059 500,100 +0.00(+3.51%)
May 15, 2024 0.0031 0.0057 0.0031 0.0057 17,000 +0.00(+5.56%)
May 13, 2024 0.0054 0 +0.00(+80.00%)
May 10, 2024 0.0040 0.0040 0.0030 0.0030 40,500 +0.00(+0.00%)
May 09, 2024 0.0040 0.0040 0.0030 0.0030 10,136 +0.00(+0.00%)
May 07, 2024 0.0030 0 -0.00(-33.33%)
May 06, 2024 0.0053 0.0053 0.0041 0.0045 31,210 +0.00(+50.00%)
May 03, 2024 0.0045 0.0077 0.0030 0.0030 367,200 -0.00(-60.00%)
May 02, 2024 0.0060 0.0075 0.0060 0.0075 6,601 -0.00(-1.32%)
May 01, 2024 0.0064 0.0076 0.0064 0.0076 9,484 -0.00(-1.30%)
Apr 30, 2024 0.0077 0.0077 0.0045 0.0077 10,450 +0.00(+0.00%)
Apr 29, 2024 0.0068 0.0077 0.0068 0.0077 42,000 +0.00(+32.76%)
Apr 26, 2024 0.0058 0.0058 0.0058 0.0058 14,600 +0.00(+9.43%)
Apr 24, 2024 0.0053 0 -0.00(-8.62%)
Apr 23, 2024 0.0058 0.0058 0.0058 0.0058 100,100 +0.00(+28.89%)
Apr 22, 2024 0.0070 0.0078 0.0045 0.0045 81,490 -0.00(-37.50%)
Apr 18, 2024 0.0072 0 +0.00(+10.77%)
Apr 17, 2024 0.0084 0.0084 0.0059 0.0065 29,972 -0.00(-5.80%)
Apr 16, 2024 0.0069 0.0069 0.0069 0.0069 3,000 +0.00(+0.00%)
Apr 15, 2024 0.0069 0.0069 0.0045 0.0069 25,500 +0.00(+25.45%)
Apr 11, 2024 0.0055 0 -0.00(-20.29%)
Apr 10, 2024 0.0056 0.0069 0.0056 0.0069 44,900 +0.00(+23.21%)
Apr 09, 2024 0.0043 0.0056 0.0042 0.0056 566,183 +0.00(+33.33%)
Apr 08, 2024 0.0033 0.0048 0.0032 0.0042 704,141 +0.00(+27.27%)
Apr 05, 2024 0.0037 0.0037 0.0029 0.0033 186,333 -0.00(-10.81%)
Apr 04, 2024 0.0036 0.0037 0.0036 0.0037 5,696 +0.00(+12.12%)
Apr 03, 2024 0.0033 0.0033 0.0033 0.0033 405,990 -0.00(-10.81%)
Apr 02, 2024 0.0037 0.0037 0.0037 0.0037 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.