Indicators

Smith [Ds] Plc (OP: DITHF )

5.250 UNCHANGED

Last Price Updated: 11:07 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				5.250	0	+0.55(+11.70%)
Apr 16, 2024				4.700	0	-0.50(-9.62%)
Apr 12, 2024				5.200	0	+0.04(+0.78%)
Apr 09, 2024				5.160	0	+0.01(+0.19%)
Apr 08, 2024	5.150	5.150	5.150	5.150	500	+0.00(+0.00%)
Apr 04, 2024				5.150	90	+0.14(+2.79%)
Apr 02, 2024				5.010	0	-0.24(-4.53%)
Apr 01, 2024	5.247	5.247	5.247	5.247	167	+0.22(+4.32%)
Mar 28, 2024	5.000	5.030	5.000	5.030	5,403	+0.03(+0.60%)
Mar 27, 2024	5.000	5.000	4.900	5.000	8,000	+0.31(+6.61%)
Mar 26, 2024	4.670	5.160	4.670	4.690	48,524	+0.35(+8.06%)
Mar 11, 2024				4.340	183	-0.33(-7.07%)
Mar 07, 2024				4.670	0	+0.42(+9.88%)
Mar 01, 2024				4.250	0	+0.07(+1.67%)
Feb 26, 2024				4.180	0	+0.10(+2.45%)
Feb 16, 2024				4.080	0	+0.18(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.