Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

6.553 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 6.553 87 -0.25(-3.73%)
Dec 17, 2024 6.800 6.807 6.800 6.807 2,734 -0.13(-1.82%)
Dec 16, 2024 6.933 6.933 6.933 6.933 381 +0.13(+1.96%)
Dec 13, 2024 6.830 6.830 6.800 6.800 3,008 -0.15(-2.16%)
Dec 12, 2024 6.950 6.973 6.950 6.950 983 +0.01(+0.14%)
Dec 11, 2024 6.932 6.940 6.932 6.940 637 -0.06(-0.86%)
Dec 10, 2024 7.000 7.000 7.000 7.000 317 -0.03(-0.43%)
Dec 06, 2024 7.030 496 +1.08(+18.16%)
Dec 05, 2024 6.000 6.000 5.950 5.950 477 -1.11(-15.76%)
Dec 04, 2024 7.063 7.063 7.063 7.063 983 -0.06(-0.80%)
Dec 03, 2024 7.230 7.230 7.120 7.120 2,183 -0.13(-1.85%)
Nov 27, 2024 7.254 305 +0.04(+0.52%)
Nov 25, 2024 7.217 78 +0.04(+0.51%)
Nov 22, 2024 7.203 7.203 7.180 7.180 1,216 +0.11(+1.52%)
Nov 21, 2024 7.072 7.072 7.072 7.072 150 -0.14(-1.91%)
Nov 13, 2024 7.210 9 -0.00(-0.01%)
Nov 12, 2024 7.211 7.211 7.211 7.211 489 +0.01(+0.20%)
Nov 11, 2024 7.197 7.200 7.197 7.197 1,213 +0.01(+0.15%)
Nov 08, 2024 7.255 7.255 7.186 7.186 868 -0.06(-0.89%)
Nov 06, 2024 7.250 666 -0.38(-4.98%)
Oct 29, 2024 7.630 225 -0.00(-0.00%)
Oct 28, 2024 7.630 7.630 7.630 7.630 200 +0.10(+1.33%)
Oct 22, 2024 7.530 0 +0.06(+0.79%)
Oct 21, 2024 7.471 7.471 7.471 7.471 202 -0.01(-0.18%)
Oct 18, 2024 7.472 7.484 7.472 7.484 810 +0.04(+0.59%)
Oct 17, 2024 7.440 7.440 7.440 7.440 198 -0.01(-0.13%)
Oct 15, 2024 7.450 0 +0.45(+6.43%)
Oct 14, 2024 7.310 7.310 7.000 7.000 508 -0.35(-4.82%)
Oct 11, 2024 7.355 7.355 7.355 7.355 211 +0.17(+2.43%)
Oct 10, 2024 7.150 7.180 7.150 7.180 837 -0.14(-1.94%)
Oct 08, 2024 7.322 71 +0.02(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.