Skip to main content

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 6.250 7.058 6.000 7.030 1,151 +1.08(+18.16%)
Dec 05, 2024 6.000 6.000 5.950 5.950 477 -1.11(-15.76%)
Dec 04, 2024 7.063 7.063 7.063 7.063 983 -0.06(-0.80%)
Dec 03, 2024 7.230 7.230 7.120 7.120 2,183 -0.13(-1.85%)
Nov 27, 2024 7.254 305 +0.04(+0.52%)
Nov 25, 2024 7.217 78 +0.04(+0.51%)
Nov 22, 2024 7.203 7.203 7.180 7.180 1,216 +0.11(+1.52%)
Nov 21, 2024 7.072 7.072 7.072 7.072 150 -0.14(-1.91%)
Nov 13, 2024 7.210 9 -0.00(-0.01%)
Nov 12, 2024 7.211 7.211 7.211 7.211 489 +0.01(+0.20%)
Nov 11, 2024 7.197 7.200 7.197 7.197 1,213 +0.01(+0.15%)
Nov 08, 2024 7.255 7.255 7.186 7.186 868 -0.06(-0.89%)
Nov 06, 2024 7.250 666 -0.38(-4.98%)
Oct 29, 2024 7.630 225 -0.00(-0.00%)
Oct 28, 2024 7.630 7.630 7.630 7.630 200 +0.10(+1.33%)
Oct 22, 2024 7.530 0 +0.06(+0.79%)
Oct 21, 2024 7.471 7.471 7.471 7.471 202 -0.01(-0.18%)
Oct 18, 2024 7.472 7.484 7.472 7.484 810 +0.04(+0.59%)
Oct 17, 2024 7.440 7.440 7.440 7.440 198 -0.01(-0.13%)
Oct 15, 2024 7.450 0 +0.45(+6.43%)
Oct 14, 2024 7.310 7.310 7.000 7.000 508 -0.35(-4.82%)
Oct 11, 2024 7.355 7.355 7.355 7.355 211 +0.17(+2.43%)
Oct 10, 2024 7.150 7.180 7.150 7.180 837 -0.14(-1.94%)
Oct 08, 2024 7.322 71 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.