Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (OP: STKXF )

0.0215 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0215 0 +0.00(+3.37%)
Oct 16, 2024 0.0203 0.0216 0.0200 0.0208 34,000 +0.00(+5.05%)
Oct 15, 2024 0.0197 0.0217 0.0190 0.0198 134,500 -0.00(-10.00%)
Oct 14, 2024 0.0194 0.0223 0.0194 0.0220 87,090 +0.00(+12.82%)
Oct 11, 2024 0.0440 0.0440 0.0195 0.0195 918,364 +0.00(+14.71%)
Oct 10, 2024 0.0150 0.0219 0.0113 0.0170 2,600,394 +0.00(+13.33%)
Oct 09, 2024 0.0171 0.0175 0.0136 0.0150 675,136 -0.00(-14.77%)
Oct 08, 2024 0.0176 0.0180 0.0173 0.0176 37,873 -0.00(-3.83%)
Oct 07, 2024 0.0172 0.0196 0.0172 0.0183 58,668 +0.00(+12.27%)
Oct 04, 2024 0.0150 0.0190 0.0150 0.0163 182,231 -0.00(-11.41%)
Oct 03, 2024 0.0170 0.0184 0.0159 0.0184 56,899 +0.00(+5.14%)
Oct 02, 2024 0.0171 0.0183 0.0159 0.0175 89,250 -0.00(-2.78%)
Oct 01, 2024 0.0250 0.0250 0.0138 0.0180 563,006 -0.00(-14.29%)
Sep 30, 2024 0.0223 0.0223 0.0210 0.0210 127,813 -0.00(-4.11%)
Sep 27, 2024 0.0212 0.0223 0.0212 0.0219 119,577 +0.00(+5.80%)
Sep 26, 2024 0.0220 0.0220 0.0207 0.0207 2,500 -0.00(-2.36%)
Sep 25, 2024 0.0258 0.0258 0.0212 0.0212 120,490 -0.00(-5.78%)
Sep 24, 2024 0.0207 0.0225 0.0207 0.0225 86,833 +0.00(+18.42%)
Sep 23, 2024 0.0220 0.0232 0.0190 0.0190 175,494 -0.00(-12.44%)
Sep 20, 2024 0.0217 0.0220 0.0217 0.0217 55,200 -0.00(-2.25%)
Sep 19, 2024 0.0232 0.0232 0.0216 0.0222 25,367 -0.00(-4.31%)
Sep 18, 2024 0.0211 0.0232 0.0200 0.0232 282,000 +0.00(+4.98%)
Sep 17, 2024 0.0221 0.0221 0.0210 0.0221 33,049 +0.00(+0.00%)
Sep 16, 2024 0.0227 0.0227 0.0200 0.0221 344,065 +0.00(+4.74%)
Sep 13, 2024 0.0211 0.0221 0.0209 0.0211 62,056 +0.00(+5.50%)
Sep 12, 2024 0.0221 0.0221 0.0200 0.0200 57,800 -0.00(-5.21%)
Sep 10, 2024 0.0211 69 +0.00(+4.98%)
Sep 09, 2024 0.0222 0.0222 0.0201 0.0201 22,700 -0.00(-5.19%)
Sep 06, 2024 0.0226 0.0226 0.0210 0.0212 163,002 +0.00(+3.41%)
Sep 05, 2024 0.0212 0.0220 0.0205 0.0205 150,545 -0.00(-4.21%)
Sep 04, 2024 0.0214 0.0227 0.0200 0.0214 186,750 -0.00(-2.28%)
Sep 03, 2024 0.0150 0.0226 0.0150 0.0219 160,453 +0.01(+36.87%)
Aug 30, 2024 0.0160 0.0160 0.0160 0.0160 1,500 +0.00(+3.23%)
Aug 29, 2024 0.0155 0.0158 0.0155 0.0155 16,325 +0.00(+10.71%)
Aug 28, 2024 0.0152 0.0152 0.0140 0.0140 1,189 -0.00(-12.50%)
Aug 27, 2024 0.0175 0.0175 0.0160 0.0160 14,082 -0.00(-8.57%)
Aug 26, 2024 0.0175 0.0175 0.0175 0.0175 2,000 -0.00(-2.78%)
Aug 23, 2024 0.0163 0.0180 0.0149 0.0180 46,300 +0.00(+10.43%)
Aug 21, 2024 0.0163 0 -0.00(-10.93%)
Aug 20, 2024 0.0170 0.0199 0.0162 0.0183 101,685 +0.00(+5.78%)
Aug 19, 2024 0.0170 0.0199 0.0170 0.0173 60,198 +0.00(+23.57%)
Aug 16, 2024 0.0160 0.0160 0.0140 0.0140 2,331 -0.00(-2.78%)
Aug 15, 2024 0.0144 0.0144 0.0144 0.0144 1,000 -0.00(-12.20%)
Aug 14, 2024 0.0164 0.0164 0.0164 0.0164 7,000 -0.00(-6.82%)
Aug 13, 2024 0.0164 0.0176 0.0164 0.0176 12,500 +0.00(+20.55%)
Aug 12, 2024 0.0146 0.0146 0.0146 0.0146 16,047 +0.00(+0.00%)
Aug 08, 2024 0.0146 0 -0.00(-12.05%)
Aug 06, 2024 0.0166 0 -0.00(-15.31%)
Aug 05, 2024 0.0214 0.0250 0.0184 0.0196 118,350 +0.00(+5.95%)
Aug 02, 2024 0.0145 0.0185 0.0145 0.0185 3,635 +0.00(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.