Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP: NRRSF )

0.1213 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1213 0.1213 0.1213 0.1213 800 -0.00(-0.74%)
Apr 29, 2024 0.0910 0.1222 0.0910 0.1222 17,513 +0.05(+62.93%)
Apr 24, 2024 0.0750 0 +0.01(+18.30%)
Apr 22, 2024 0.0634 0 -0.01(-11.20%)
Apr 16, 2024 0.0714 0 +0.00(+0.42%)
Apr 12, 2024 0.0711 0 +0.00(+0.14%)
Apr 11, 2024 0.0710 0.0710 0.0710 0.0710 800 +0.00(+2.16%)
Apr 10, 2024 0.0695 0.0695 0.0695 0.0695 8,000 -0.00(-2.25%)
Apr 09, 2024 0.0711 0.0711 0.0711 0.0711 1,000 +0.01(+11.09%)
Apr 08, 2024 0.0640 0.0640 0.0640 0.0640 9,000 +0.00(+5.96%)
Apr 04, 2024 0.0604 0 -0.00(-5.62%)
Apr 03, 2024 0.0640 0.0640 0.0640 0.0640 1,000 -0.01(-7.25%)
Apr 02, 2024 0.0690 0.0690 0.0690 0.0690 100 +0.00(+7.64%)
Apr 01, 2024 0.0641 0.0641 0.0641 0.0641 1,000 -0.02(-19.87%)
Mar 25, 2024 0.0800 0 +0.00(+0.00%)
Mar 21, 2024 0.0800 0 +0.03(+47.33%)
Mar 20, 2024 0.0543 0.0543 0.0543 0.0543 200 -0.02(-28.17%)
Mar 19, 2024 0.0649 0.0756 0.0649 0.0756 27,500 +0.02(+38.97%)
Mar 18, 2024 0.0547 0.0666 0.0531 0.0544 231,150 -0.02(-22.29%)
Mar 15, 2024 0.0700 0.0718 0.0700 0.0700 95,050 +0.02(+43.44%)
Mar 14, 2024 0.0570 0.0570 0.0488 0.0488 7,400 +0.00(+10.91%)
Mar 13, 2024 0.0440 0.0440 0.0440 0.0440 4,500 -0.01(-21.15%)
Mar 12, 2024 0.0558 0.0558 0.0558 0.0558 5,000 +0.02(+39.50%)
Mar 11, 2024 0.0400 0.0434 0.0395 0.0400 29,100 -0.02(-35.17%)
Mar 08, 2024 0.0617 0.0617 0.0617 0.0617 5,650 +0.02(+32.40%)
Mar 06, 2024 0.0466 20 -0.00(-7.72%)
Mar 05, 2024 0.0510 0.0537 0.0467 0.0505 34,139 -0.02(-25.84%)
Mar 04, 2024 0.0681 0.0681 0.0681 0.0681 5,000 +0.01(+14.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.