Indicators

Green Concepts Inc (OP: INKW )

0.0057 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.0004	0.0004	0.0004	0	+0.00(+2.50%)
Nov 17, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 16, 2017	0.0004	0.0004	0.0004	0.0004	230	+0.00(+0.00%)
Nov 14, 2017		0.0004	0.0004	0.0004	16	-0.00(-42.86%)
Nov 10, 2017		0.0007	0.0007	0.0007	0	+0.00(+75.00%)
Nov 08, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 07, 2017	0.0004	0.0004	0.0004	0.0004	1,739	+0.00(+0.00%)
Nov 03, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 02, 2017	0.0004	0.0004	0.0004	0.0004	28,378	-0.00(-20.00%)
Oct 31, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 30, 2017	0.0005	0.0005	0.0005	0.0005	50,000	+0.00(+0.00%)
Oct 23, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 20, 2017	0.0003	0.0005	0.0003	0.0005	5,887,733	+0.00(+66.67%)
Oct 16, 2017		0.0003	0.0003	0.0003	31	-0.00(-25.00%)
Oct 12, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 05, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 19, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 18, 2017	0.0004	0.0004	0.0004	0.0004	250,000	+0.00(+100.00%)
Sep 11, 2017		0.0002	0.0002	0.0002	1	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.