Indicators

Green Concepts Inc (OP: INKW )

0.0034 +0.0004 (+13.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0030	0.0035	0.0029	0.0034	1,962,712	+0.00(+13.33%)
Apr 25, 2024	0.0029	0.0035	0.0027	0.0030	11,218,089	+0.00(+7.14%)
Apr 24, 2024	0.0027	0.0028	0.0026	0.0028	2,079,285	+0.00(+7.69%)
Apr 23, 2024	0.0026	0.0028	0.0025	0.0026	8,147,179	-0.00(-3.70%)
Apr 22, 2024	0.0030	0.0031	0.0025	0.0027	13,095,827	-0.00(-6.90%)
Apr 19, 2024	0.0029	0.0030	0.0027	0.0029	5,302,006	+0.00(+0.00%)
Apr 18, 2024	0.0025	0.0030	0.0025	0.0029	2,232,420	+0.00(+0.00%)
Apr 17, 2024	0.0027	0.0030	0.0025	0.0029	4,337,562	+0.00(+0.00%)
Apr 16, 2024	0.0027	0.0030	0.0024	0.0029	4,786,322	+0.00(+16.00%)
Apr 15, 2024	0.0027	0.0035	0.0022	0.0025	90,608,800	-0.00(-10.71%)
Apr 12, 2024	0.0033	0.0035	0.0027	0.0028	7,514,113	-0.00(-12.50%)
Apr 11, 2024	0.0031	0.0032	0.0028	0.0032	3,003,346	+0.00(+3.23%)
Apr 10, 2024	0.0030	0.0035	0.0027	0.0031	7,673,010	+0.00(+6.90%)
Apr 09, 2024	0.0027	0.0030	0.0027	0.0029	1,597,890	+0.00(+3.57%)
Apr 08, 2024	0.0026	0.0028	0.0026	0.0028	1,761,712	+0.00(+3.70%)
Apr 05, 2024	0.0029	0.0029	0.0025	0.0027	3,109,938	-0.00(-6.90%)
Apr 04, 2024	0.0025	0.0029	0.0025	0.0029	5,644,715	+0.00(+7.41%)
Apr 03, 2024	0.0032	0.0032	0.0025	0.0027	12,041,238	-0.00(-6.90%)
Apr 02, 2024	0.0034	0.0034	0.0027	0.0029	9,556,720	-0.00(-14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.