Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0030 -0.0003 (-9.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0020 0.0025 0.0019 0.0022 13,667,700 +0.00(+15.79%)
May 28, 2020 0.0022 0.0022 0.0017 0.0019 7,320,435 -0.00(-13.64%)
May 27, 2020 0.0020 0.0023 0.0019 0.0022 3,453,376 +0.00(+10.00%)
May 26, 2020 0.0019 0.0025 0.0019 0.0020 12,552,760 +0.00(+5.26%)
May 22, 2020 0.0018 0.0025 0.0016 0.0019 22,403,798 +0.00(+5.56%)
May 21, 2020 0.0020 0.0021 0.0016 0.0018 11,091,958 -0.00(-10.00%)
May 20, 2020 0.0017 0.0022 0.0016 0.0020 5,658,584 +0.00(+11.11%)
May 19, 2020 0.0019 0.0019 0.0017 0.0018 3,658,909 -0.00(-5.26%)
May 18, 2020 0.0014 0.0019 0.0014 0.0019 8,028,064 +0.00(+18.75%)
May 15, 2020 0.0018 0.0018 0.0014 0.0016 2,698,000 -0.00(-5.88%)
May 14, 2020 0.0014 0.0019 0.0014 0.0017 10,097,454 +0.00(+13.33%)
May 13, 2020 0.0013 0.0015 0.0013 0.0015 1,529,295 +0.00(+15.38%)
May 12, 2020 0.0014 0.0016 0.0012 0.0013 4,293,337 -0.00(-7.14%)
May 11, 2020 0.0015 0.0017 0.0013 0.0014 2,339,184 +0.00(+0.00%)
May 08, 2020 0.0012 0.0014 0.0012 0.0014 8,948,600 +0.00(+16.67%)
May 07, 2020 0.0016 0.0016 0.0012 0.0012 4,764,647 -0.00(-14.29%)
May 06, 2020 0.0015 0.0016 0.0013 0.0014 2,870,417 +0.00(+0.00%)
May 05, 2020 0.0013 0.0014 0.0012 0.0014 6,339,722 +0.00(+7.69%)
May 04, 2020 0.0017 0.0019 0.0013 0.0013 18,106,692 -0.00(-18.75%)
May 01, 2020 0.0013 0.0017 0.0013 0.0016 13,647,400 +0.00(+14.29%)
Apr 30, 2020 0.0011 0.0014 0.0010 0.0014 15,734,478 +0.00(+27.27%)
Apr 29, 2020 0.0012 0.0012 0.0010 0.0011 3,246,086 +0.00(+0.00%)
Apr 28, 2020 0.0013 0.0013 0.0011 0.0011 9,595,387 +0.00(+0.00%)
Apr 27, 2020 0.0012 0.0012 0.0010 0.0011 5,557,311 -0.00(-8.33%)
Apr 24, 2020 0.0011 0.0012 0.0011 0.0012 1,621,800 +0.00(+0.00%)
Apr 23, 2020 0.0012 0.0014 0.0010 0.0012 3,294,142 +0.00(+0.00%)
Apr 22, 2020 0.0011 0.0012 0.0011 0.0012 6,978,792 +0.00(+0.00%)
Apr 21, 2020 0.0012 0.0012 0.0011 0.0012 8,611,894 +0.00(+9.09%)
Apr 20, 2020 0.0013 0.0014 0.0011 0.0011 10,733,950 -0.00(-15.38%)
Apr 17, 2020 0.0015 0.0016 0.0013 0.0013 4,579,400 -0.00(-7.14%)
Apr 16, 2020 0.0014 0.0016 0.0014 0.0014 2,715,391 +0.00(+0.00%)
Apr 15, 2020 0.0013 0.0015 0.0011 0.0014 11,501,430 +0.00(+0.00%)
Apr 14, 2020 0.0012 0.0014 0.0012 0.0014 817,891 +0.00(+0.00%)
Apr 13, 2020 0.0012 0.0014 0.0012 0.0014 2,971,822 +0.00(+7.69%)
Apr 09, 2020 0.0014 0.0014 0.0012 0.0013 15,043,700 +0.00(+8.33%)
Apr 08, 2020 0.0015 0.0015 0.0012 0.0012 5,437,976 -0.00(-20.00%)
Apr 07, 2020 0.0015 0.0015 0.0012 0.0015 4,912,167 -0.00(-6.25%)
Apr 06, 2020 0.0014 0.0016 0.0013 0.0016 4,778,121 +0.00(+6.67%)
Apr 03, 2020 0.0017 0.0017 0.0013 0.0015 12,172,500 -0.00(-11.76%)
Apr 02, 2020 0.0020 0.0020 0.0015 0.0017 16,420,883 -0.00(-15.00%)
Apr 01, 2020 0.0024 0.0024 0.0018 0.0020 15,247,375 +0.00(+5.26%)
Mar 31, 2020 0.0020 0.0021 0.0018 0.0019 10,806,910 -0.00(-9.52%)
Mar 30, 2020 0.0024 0.0025 0.0018 0.0021 20,446,242 -0.00(-4.55%)
Mar 27, 2020 0.0025 0.0027 0.0020 0.0022 23,903,300 +0.00(+10.00%)
Mar 26, 2020 0.0023 0.0032 0.0018 0.0020 114,463,688 +0.00(+5.26%)
Mar 25, 2020 0.0023 0.0023 0.0016 0.0019 6,700,953 -0.00(-13.64%)
Mar 24, 2020 0.0023 0.0024 0.0016 0.0022 13,616,795 +0.00(+0.00%)
Mar 23, 2020 0.0022 0.0023 0.0019 0.0022 5,432,109 +0.00(+4.76%)
Mar 20, 2020 0.0023 0.0024 0.0016 0.0021 9,528,400 -0.00(-4.55%)
Mar 19, 2020 0.0023 0.0024 0.0016 0.0022 29,094,292 +0.00(+0.00%)
Mar 18, 2020 0.0017 0.0024 0.0017 0.0022 19,249,152 +0.00(+29.41%)
Mar 17, 2020 0.0012 0.0017 0.0012 0.0017 14,577,719 +0.00(+41.67%)
Mar 16, 2020 0.0015 0.0015 0.0012 0.0012 2,905,053 -0.00(-7.69%)
Mar 13, 2020 0.0013 0.0016 0.0013 0.0013 1,911,100 -0.00(-18.75%)
Mar 12, 2020 0.0016 0.0016 0.0015 0.0016 485,030 +0.00(+0.00%)
Mar 11, 2020 0.0016 0.0016 0.0011 0.0016 2,873,267 +0.00(+0.00%)
Mar 10, 2020 0.0017 0.0017 0.0014 0.0016 2,956,049 -0.00(-5.88%)
Mar 09, 2020 0.0016 0.0017 0.0016 0.0017 735,850 +0.00(+0.00%)
Mar 06, 2020 0.0017 0.0017 0.0017 0.0017 199,800 +0.00(+0.00%)
Mar 05, 2020 0.0016 0.0018 0.0016 0.0017 10,081,410 +0.00(+0.00%)
Mar 04, 2020 0.0016 0.0017 0.0016 0.0017 1,445,855 +0.00(+0.00%)
Mar 03, 2020 0.0018 0.0018 0.0016 0.0017 12,869,881 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.