Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0037 -0.0012 (-24.49%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0014 0.0018 0.0012 0.0015 44,025,452 +0.00(+15.38%)
Sep 29, 2020 0.0014 0.0020 0.0012 0.0013 87,125,680 -0.00(-7.14%)
Sep 28, 2020 0.0014 0.0015 0.0012 0.0014 31,515,692 +0.00(+0.00%)
Sep 25, 2020 0.0015 0.0015 0.0013 0.0014 32,276,600 +0.00(+0.00%)
Sep 24, 2020 0.0016 0.0018 0.0014 0.0014 39,092,276 -0.00(-17.65%)
Sep 23, 2020 0.0018 0.0020 0.0015 0.0017 40,834,016 +0.00(+0.00%)
Sep 22, 2020 0.0018 0.0022 0.0015 0.0017 48,821,280 -0.00(-10.53%)
Sep 21, 2020 0.0021 0.0024 0.0017 0.0019 37,917,464 -0.00(-5.00%)
Sep 18, 2020 0.0023 0.0024 0.0018 0.0020 70,437,200 -0.00(-4.76%)
Sep 17, 2020 0.0024 0.0027 0.0020 0.0021 89,459,032 -0.00(-16.00%)
Sep 16, 2020 0.0026 0.0032 0.0020 0.0025 475,648,704 +0.00(+13.64%)
Sep 15, 2020 0.0013 0.0026 0.0012 0.0022 177,441,952 +0.00(+69.23%)
Sep 14, 2020 0.0013 0.0013 0.0012 0.0013 3,056,138 +0.00(+8.33%)
Sep 11, 2020 0.0013 0.0014 0.0012 0.0012 9,325,300 -0.00(-7.69%)
Sep 10, 2020 0.0014 0.0014 0.0012 0.0013 2,276,964 +0.00(+0.00%)
Sep 09, 2020 0.0014 0.0014 0.0012 0.0013 980,774 +0.00(+0.00%)
Sep 08, 2020 0.0012 0.0015 0.0012 0.0013 3,207,121 -0.00(-7.14%)
Sep 04, 2020 0.0013 0.0015 0.0013 0.0014 3,839,100 +0.00(+16.67%)
Sep 03, 2020 0.0011 0.0015 0.0011 0.0012 15,947,855 +0.00(+9.09%)
Sep 02, 2020 0.0013 0.0013 0.0011 0.0011 20,914,496 -0.00(-15.38%)
Sep 01, 2020 0.0014 0.0015 0.0011 0.0013 32,123,508 -0.00(-7.14%)
Aug 31, 2020 0.0014 0.0016 0.0013 0.0014 6,437,223 -0.00(-6.67%)
Aug 28, 2020 0.0015 0.0016 0.0015 0.0015 11,170,799 +0.00(+7.14%)
Aug 27, 2020 0.0015 0.0015 0.0014 0.0014 3,379,057 +0.00(+0.00%)
Aug 26, 2020 0.0015 0.0015 0.0013 0.0014 8,190,712 -0.00(-6.67%)
Aug 25, 2020 0.0014 0.0017 0.0013 0.0015 9,905,380 +0.00(+0.00%)
Aug 24, 2020 0.0017 0.0017 0.0013 0.0015 4,854,943 -0.00(-11.76%)
Aug 21, 2020 0.0016 0.0017 0.0015 0.0017 8,635,700 +0.00(+13.33%)
Aug 20, 2020 0.0016 0.0018 0.0015 0.0015 11,278,230 -0.00(-6.25%)
Aug 19, 2020 0.0020 0.0020 0.0010 0.0016 49,830,520 -0.00(-11.11%)
Aug 18, 2020 0.0018 0.0022 0.0016 0.0018 13,333,050 +0.00(+5.88%)
Aug 17, 2020 0.0023 0.0023 0.0012 0.0017 57,424,968 -0.00(-19.05%)
Aug 14, 2020 0.0023 0.0023 0.0019 0.0021 17,974,300 +0.00(+0.00%)
Aug 13, 2020 0.0021 0.0022 0.0020 0.0021 17,667,244 +0.00(+0.00%)
Aug 12, 2020 0.0021 0.0022 0.0019 0.0021 5,566,424 +0.00(+0.00%)
Aug 11, 2020 0.0018 0.0021 0.0018 0.0021 25,599,320 +0.00(+16.67%)
Aug 10, 2020 0.0020 0.0020 0.0017 0.0018 9,977,800 -0.00(-5.26%)
Aug 07, 2020 0.0018 0.0020 0.0017 0.0019 7,453,000 +0.00(+11.76%)
Aug 06, 2020 0.0019 0.0020 0.0017 0.0017 8,040,337 -0.00(-10.53%)
Aug 05, 2020 0.0020 0.0020 0.0018 0.0019 3,562,546 +0.00(+5.56%)
Aug 04, 2020 0.0016 0.0018 0.0016 0.0018 8,126,420 +0.00(+5.88%)
Aug 03, 2020 0.0019 0.0019 0.0016 0.0017 10,069,583 -0.00(-5.56%)
Jul 31, 2020 0.0018 0.0020 0.0016 0.0018 13,001,899 -0.00(-5.26%)
Jul 30, 2020 0.0021 0.0022 0.0018 0.0019 16,114,167 +0.00(+0.00%)
Jul 29, 2020 0.0023 0.0023 0.0018 0.0019 22,906,002 -0.00(-13.64%)
Jul 28, 2020 0.0023 0.0023 0.0020 0.0022 29,350,172 +0.00(+4.76%)
Jul 27, 2020 0.0018 0.0022 0.0017 0.0021 32,318,332 +0.00(+31.25%)
Jul 24, 2020 0.0018 0.0019 0.0015 0.0016 36,184,800 -0.00(-11.11%)
Jul 23, 2020 0.0017 0.0019 0.0016 0.0018 6,516,422 +0.00(+5.88%)
Jul 22, 2020 0.0019 0.0019 0.0016 0.0017 9,278,747 -0.00(-5.56%)
Jul 21, 2020 0.0018 0.0019 0.0017 0.0018 8,154,932 +0.00(+5.88%)
Jul 20, 2020 0.0020 0.0020 0.0016 0.0017 27,613,812 -0.00(-15.00%)
Jul 17, 2020 0.0017 0.0021 0.0016 0.0020 14,891,500 +0.00(+17.65%)
Jul 16, 2020 0.0018 0.0019 0.0016 0.0017 7,898,662 +0.00(+0.00%)
Jul 15, 2020 0.0019 0.0022 0.0016 0.0017 9,604,570 -0.00(-10.53%)
Jul 14, 2020 0.0016 0.0022 0.0016 0.0019 18,346,196 +0.00(+11.76%)
Jul 13, 2020 0.0018 0.0019 0.0015 0.0017 17,397,364 -0.00(-5.56%)
Jul 10, 2020 0.0019 0.0019 0.0016 0.0018 21,199,700 +0.00(+0.00%)
Jul 09, 2020 0.0021 0.0021 0.0018 0.0018 18,805,594 -0.00(-10.00%)
Jul 08, 2020 0.0021 0.0022 0.0020 0.0020 15,011,673 -0.00(-4.76%)
Jul 07, 2020 0.0020 0.0023 0.0020 0.0021 20,182,944 +0.00(+5.00%)
Jul 06, 2020 0.0024 0.0024 0.0020 0.0020 13,874,542 -0.00(-16.67%)
Jul 02, 2020 0.0029 0.0030 0.0022 0.0024 37,247,300 +0.00(+0.00%)
Jul 01, 2020 0.0025 0.0025 0.0020 0.0024 30,456,012 +0.00(+9.09%)
Jun 30, 2020 0.0024 0.0026 0.0020 0.0022 37,545,260 +0.00(+4.76%)
Jun 29, 2020 0.0025 0.0025 0.0020 0.0021 12,781,259 -0.00(-12.50%)
Jun 26, 2020 0.0030 0.0030 0.0021 0.0024 17,322,900 +0.00(+0.00%)
Jun 25, 2020 0.0025 0.0026 0.0021 0.0024 18,348,532 -0.00(-4.00%)
Jun 24, 2020 0.0033 0.0033 0.0022 0.0025 89,110,752 -0.00(-13.79%)
Jun 23, 2020 0.0026 0.0031 0.0025 0.0029 65,445,412 +0.00(+0.00%)
Jun 22, 2020 0.0033 0.0033 0.0025 0.0029 18,654,208 -0.00(-3.33%)
Jun 19, 2020 0.0030 0.0034 0.0029 0.0030 23,499,400 -0.00(-11.76%)
Jun 18, 2020 0.0036 0.0040 0.0030 0.0034 22,936,198 +0.00(+0.00%)
Jun 17, 2020 0.0044 0.0045 0.0029 0.0034 116,434,576 -0.00(-2.86%)
Jun 16, 2020 0.0027 0.0036 0.0027 0.0035 65,731,820 +0.00(+29.63%)
Jun 15, 2020 0.0025 0.0029 0.0024 0.0027 39,201,192 +0.00(+3.85%)
Jun 12, 2020 0.0036 0.0040 0.0026 0.0026 107,016,400 -0.00(-23.53%)
Jun 11, 2020 0.0046 0.0047 0.0029 0.0034 64,623,360 -0.00(-15.00%)
Jun 10, 2020 0.0045 0.0050 0.0040 0.0040 18,909,088 -0.00(-4.76%)
Jun 09, 2020 0.0039 0.0055 0.0036 0.0042 78,882,416 +0.00(+10.53%)
Jun 08, 2020 0.0034 0.0038 0.0030 0.0038 26,338,062 +0.00(+18.75%)
Jun 05, 2020 0.0040 0.0044 0.0027 0.0032 51,725,900 -0.00(-20.00%)
Jun 04, 2020 0.0042 0.0046 0.0033 0.0040 99,134,272 +0.00(+33.33%)
Jun 03, 2020 0.0030 0.0040 0.0027 0.0030 84,886,752 +0.00(+3.45%)
Jun 02, 2020 0.0022 0.0030 0.0022 0.0029 42,181,156 +0.00(+26.09%)
Jun 01, 2020 0.0023 0.0025 0.0020 0.0023 7,852,392 +0.00(+4.55%)
May 29, 2020 0.0020 0.0025 0.0019 0.0022 13,667,700 +0.00(+15.79%)
May 28, 2020 0.0022 0.0022 0.0017 0.0019 7,320,435 -0.00(-13.64%)
May 27, 2020 0.0020 0.0023 0.0019 0.0022 3,453,376 +0.00(+10.00%)
May 26, 2020 0.0019 0.0025 0.0019 0.0020 12,552,760 +0.00(+5.26%)
May 22, 2020 0.0018 0.0025 0.0016 0.0019 22,403,798 +0.00(+5.56%)
May 21, 2020 0.0020 0.0021 0.0016 0.0018 11,091,958 -0.00(-10.00%)
May 20, 2020 0.0017 0.0022 0.0016 0.0020 5,658,584 +0.00(+11.11%)
May 19, 2020 0.0019 0.0019 0.0017 0.0018 3,658,909 -0.00(-5.26%)
May 18, 2020 0.0014 0.0019 0.0014 0.0019 8,028,064 +0.00(+18.75%)
May 15, 2020 0.0018 0.0018 0.0014 0.0016 2,698,000 -0.00(-5.88%)
May 14, 2020 0.0014 0.0019 0.0014 0.0017 10,097,454 +0.00(+13.33%)
May 13, 2020 0.0013 0.0015 0.0013 0.0015 1,529,295 +0.00(+15.38%)
May 12, 2020 0.0014 0.0016 0.0012 0.0013 4,293,337 -0.00(-7.14%)
May 11, 2020 0.0015 0.0017 0.0013 0.0014 2,339,184 +0.00(+0.00%)
May 08, 2020 0.0012 0.0014 0.0012 0.0014 8,948,600 +0.00(+16.67%)
May 07, 2020 0.0016 0.0016 0.0012 0.0012 4,764,647 -0.00(-14.29%)
May 06, 2020 0.0015 0.0016 0.0013 0.0014 2,870,417 +0.00(+0.00%)
May 05, 2020 0.0013 0.0014 0.0012 0.0014 6,339,722 +0.00(+7.69%)
May 04, 2020 0.0017 0.0019 0.0013 0.0013 18,106,692 -0.00(-18.75%)
May 01, 2020 0.0013 0.0017 0.0013 0.0016 13,647,400 +0.00(+14.29%)
Apr 30, 2020 0.0011 0.0014 0.0010 0.0014 15,734,478 +0.00(+27.27%)
Apr 29, 2020 0.0012 0.0012 0.0010 0.0011 3,246,086 +0.00(+0.00%)
Apr 28, 2020 0.0013 0.0013 0.0011 0.0011 9,595,387 +0.00(+0.00%)
Apr 27, 2020 0.0012 0.0012 0.0010 0.0011 5,557,311 -0.00(-8.33%)
Apr 24, 2020 0.0011 0.0012 0.0011 0.0012 1,621,800 +0.00(+0.00%)
Apr 23, 2020 0.0012 0.0014 0.0010 0.0012 3,294,142 +0.00(+0.00%)
Apr 22, 2020 0.0011 0.0012 0.0011 0.0012 6,978,792 +0.00(+0.00%)
Apr 21, 2020 0.0012 0.0012 0.0011 0.0012 8,611,894 +0.00(+9.09%)
Apr 20, 2020 0.0013 0.0014 0.0011 0.0011 10,733,950 -0.00(-15.38%)
Apr 17, 2020 0.0015 0.0016 0.0013 0.0013 4,579,400 -0.00(-7.14%)
Apr 16, 2020 0.0014 0.0016 0.0014 0.0014 2,715,391 +0.00(+0.00%)
Apr 15, 2020 0.0013 0.0015 0.0011 0.0014 11,501,430 +0.00(+0.00%)
Apr 14, 2020 0.0012 0.0014 0.0012 0.0014 817,891 +0.00(+0.00%)
Apr 13, 2020 0.0012 0.0014 0.0012 0.0014 2,971,822 +0.00(+7.69%)
Apr 09, 2020 0.0014 0.0014 0.0012 0.0013 15,043,700 +0.00(+8.33%)
Apr 08, 2020 0.0015 0.0015 0.0012 0.0012 5,437,976 -0.00(-20.00%)
Apr 07, 2020 0.0015 0.0015 0.0012 0.0015 4,912,167 -0.00(-6.25%)
Apr 06, 2020 0.0014 0.0016 0.0013 0.0016 4,778,121 +0.00(+6.67%)
Apr 03, 2020 0.0017 0.0017 0.0013 0.0015 12,172,500 -0.00(-11.76%)
Apr 02, 2020 0.0020 0.0020 0.0015 0.0017 16,420,883 -0.00(-15.00%)
Apr 01, 2020 0.0024 0.0024 0.0018 0.0020 15,247,375 +0.00(+5.26%)
Mar 31, 2020 0.0020 0.0021 0.0018 0.0019 10,806,910 -0.00(-9.52%)
Mar 30, 2020 0.0024 0.0025 0.0018 0.0021 20,446,242 -0.00(-4.55%)
Mar 27, 2020 0.0025 0.0027 0.0020 0.0022 23,903,300 +0.00(+10.00%)
Mar 26, 2020 0.0023 0.0032 0.0018 0.0020 114,463,688 +0.00(+5.26%)
Mar 25, 2020 0.0023 0.0023 0.0016 0.0019 6,700,953 -0.00(-13.64%)
Mar 24, 2020 0.0023 0.0024 0.0016 0.0022 13,616,795 +0.00(+0.00%)
Mar 23, 2020 0.0022 0.0023 0.0019 0.0022 5,432,109 +0.00(+4.76%)
Mar 20, 2020 0.0023 0.0024 0.0016 0.0021 9,528,400 -0.00(-4.55%)
Mar 19, 2020 0.0023 0.0024 0.0016 0.0022 29,094,292 +0.00(+0.00%)
Mar 18, 2020 0.0017 0.0024 0.0017 0.0022 19,249,152 +0.00(+29.41%)
Mar 17, 2020 0.0012 0.0017 0.0012 0.0017 14,577,719 +0.00(+41.67%)
Mar 16, 2020 0.0015 0.0015 0.0012 0.0012 2,905,053 -0.00(-7.69%)
Mar 13, 2020 0.0013 0.0016 0.0013 0.0013 1,911,100 -0.00(-18.75%)
Mar 12, 2020 0.0016 0.0016 0.0015 0.0016 485,030 +0.00(+0.00%)
Mar 11, 2020 0.0016 0.0016 0.0011 0.0016 2,873,267 +0.00(+0.00%)
Mar 10, 2020 0.0017 0.0017 0.0014 0.0016 2,956,049 -0.00(-5.88%)
Mar 09, 2020 0.0016 0.0017 0.0016 0.0017 735,850 +0.00(+0.00%)
Mar 06, 2020 0.0017 0.0017 0.0017 0.0017 199,800 +0.00(+0.00%)
Mar 05, 2020 0.0016 0.0018 0.0016 0.0017 10,081,410 +0.00(+0.00%)
Mar 04, 2020 0.0016 0.0017 0.0016 0.0017 1,445,855 +0.00(+0.00%)
Mar 03, 2020 0.0018 0.0018 0.0016 0.0017 12,869,881 -0.00(-5.56%)
Mar 02, 2020 0.0020 0.0020 0.0017 0.0018 9,501,130 -0.00(-10.00%)
Feb 28, 2020 0.0023 0.0024 0.0020 0.0020 3,630,700 -0.00(-13.04%)
Feb 27, 2020 0.0022 0.0023 0.0019 0.0023 478,540 +0.00(+9.52%)
Feb 26, 2020 0.0022 0.0022 0.0018 0.0021 1,746,204 -0.00(-4.55%)
Feb 25, 2020 0.0020 0.0022 0.0018 0.0022 3,871,497 +0.00(+10.00%)
Feb 24, 2020 0.0024 0.0024 0.0019 0.0020 737,433 +0.00(+0.00%)
Feb 21, 2020 0.0019 0.0020 0.0017 0.0020 1,951,000 +0.00(+5.26%)
Feb 20, 2020 0.0020 0.0020 0.0018 0.0019 1,512,460 -0.00(-5.00%)
Feb 19, 2020 0.0020 0.0021 0.0020 0.0020 1,519,499 +0.00(+0.00%)
Feb 18, 2020 0.0024 0.0024 0.0020 0.0020 3,650,635 -0.00(-13.04%)
Feb 14, 2020 0.0021 0.0024 0.0021 0.0023 2,451,500 -0.00(-4.17%)
Feb 13, 2020 0.0019 0.0025 0.0019 0.0024 12,414,360 -0.00(-14.29%)
Feb 12, 2020 0.0027 0.0028 0.0022 0.0028 4,627,713 +0.00(+7.69%)
Feb 11, 2020 0.0030 0.0030 0.0021 0.0026 6,006,430 -0.00(-10.34%)
Feb 10, 2020 0.0021 0.0029 0.0019 0.0029 5,966,078 +0.00(+38.10%)
Feb 07, 2020 0.0020 0.0021 0.0018 0.0021 13,248,800 -0.00(-4.55%)
Feb 06, 2020 0.0024 0.0024 0.0018 0.0022 28,679,588 -0.00(-15.38%)
Feb 05, 2020 0.0025 0.0029 0.0022 0.0026 9,544,600 +0.00(+0.00%)
Feb 04, 2020 0.0027 0.0038 0.0024 0.0026 6,086,859 +0.00(+4.00%)
Feb 03, 2020 0.0038 0.0038 0.0021 0.0025 10,514,212 -0.00(-26.47%)
Jan 31, 2020 0.0037 0.0040 0.0030 0.0034 1,276,300 -0.00(-2.86%)
Jan 30, 2020 0.0035 0.0043 0.0029 0.0035 5,294,009 +0.00(+9.37%)
Jan 29, 2020 0.0030 0.0032 0.0028 0.0032 3,643,785 +0.00(+14.29%)
Jan 28, 2020 0.0028 0.0030 0.0026 0.0028 214,578 +0.00(+7.69%)
Jan 27, 2020 0.0027 0.0027 0.0025 0.0026 3,134,424 -0.00(-3.70%)
Jan 24, 2020 0.0026 0.0030 0.0025 0.0027 1,787,700 +0.00(+0.00%)
Jan 23, 2020 0.0030 0.0030 0.0027 0.0027 1,562,502 -0.00(-10.00%)
Jan 22, 2020 0.0025 0.0030 0.0023 0.0030 2,346,151 +0.00(+20.00%)
Jan 21, 2020 0.0026 0.0026 0.0022 0.0025 377,516 -0.00(-3.85%)
Jan 17, 2020 0.0023 0.0029 0.0020 0.0026 2,875,700 +0.00(+8.33%)
Jan 16, 2020 0.0028 0.0028 0.0023 0.0024 1,416,838 -0.00(-4.00%)
Jan 15, 2020 0.0023 0.0027 0.0023 0.0025 496,709 +0.00(+4.17%)
Jan 14, 2020 0.0024 0.0028 0.0023 0.0024 2,165,262 -0.00(-4.00%)
Jan 13, 2020 0.0028 0.0029 0.0025 0.0025 1,143,190 -0.00(-10.71%)
Jan 10, 2020 0.0033 0.0033 0.0024 0.0028 5,511,500 -0.00(-9.68%)
Jan 09, 2020 0.0030 0.0032 0.0030 0.0031 6,800,445 -0.00(-8.82%)
Jan 08, 2020 0.0035 0.0035 0.0030 0.0034 3,179,632 +0.00(+0.00%)
Jan 07, 2020 0.0033 0.0034 0.0030 0.0034 255,904 +0.00(+3.03%)
Jan 06, 2020 0.0035 0.0037 0.0030 0.0033 2,222,540 +0.00(+0.00%)
Jan 03, 2020 0.0040 0.0045 0.0033 0.0033 758,800 -0.00(-15.38%)
Jan 02, 2020 0.0034 0.0039 0.0030 0.0039 1,060,045 +0.00(+25.81%)
Dec 31, 2019 0.0030 0.0036 0.0027 0.0031 3,220,600 +0.00(+10.71%)
Dec 30, 2019 0.0027 0.0030 0.0025 0.0028 679,537 +0.00(+3.70%)
Dec 27, 2019 0.0029 0.0029 0.0025 0.0027 215,000 -0.00(-18.18%)
Dec 26, 2019 0.0036 0.0036 0.0033 0.0033 47,563 +0.00(+0.00%)
Dec 24, 2019 0.0029 0.0033 0.0029 0.0033 19,800 -0.00(-8.33%)
Dec 23, 2019 0.0033 0.0036 0.0029 0.0036 162,809 +0.00(+9.09%)
Dec 20, 2019 0.0032 0.0033 0.0026 0.0033 75,300 -0.00(-2.94%)
Dec 19, 2019 0.0025 0.0034 0.0025 0.0034 921,954 +0.00(+17.24%)
Dec 18, 2019 0.0025 0.0032 0.0025 0.0029 374,302 +0.00(+11.54%)
Dec 17, 2019 0.0027 0.0030 0.0025 0.0026 1,242,890 +0.00(+0.00%)
Dec 16, 2019 0.0030 0.0033 0.0023 0.0026 2,591,571 -0.00(-13.33%)
Dec 13, 2019 0.0034 0.0034 0.0030 0.0030 1,841,400 -0.00(-9.09%)
Dec 12, 2019 0.0040 0.0044 0.0025 0.0033 6,203,734 -0.00(-13.16%)
Dec 11, 2019 0.0053 0.0058 0.0038 0.0038 4,744,174 -0.00(-20.83%)
Dec 10, 2019 0.0041 0.0052 0.0040 0.0048 4,264,299 -0.00(-4.00%)
Dec 09, 2019 0.0045 0.0061 0.0045 0.0050 2,974,702 -0.00(-9.09%)
Dec 06, 2019 0.0066 0.0074 0.0044 0.0055 6,110,000 -0.00(-16.67%)
Dec 05, 2019 0.0059 0.0072 0.0052 0.0066 12,330,812 +0.00(+20.00%)
Dec 04, 2019 0.0037 0.0055 0.0036 0.0055 5,059,625 +0.00(+52.78%)
Dec 03, 2019 0.0029 0.0040 0.0026 0.0036 11,079,059 +0.00(+28.57%)
Dec 02, 2019 0.0021 0.0029 0.0021 0.0028 9,209,549 +0.00(+27.27%)
Nov 29, 2019 0.0024 0.0024 0.0021 0.0022 1,081,200 -0.00(-8.33%)
Nov 27, 2019 0.0023 0.0025 0.0021 0.0024 2,855,200 +0.00(+0.00%)
Nov 26, 2019 0.0022 0.0025 0.0021 0.0024 3,617,867 -0.00(-4.00%)
Nov 25, 2019 0.0021 0.0028 0.0021 0.0025 4,829,350 -0.00(-3.85%)
Nov 22, 2019 0.0031 0.0032 0.0025 0.0026 5,756,000 -0.00(-3.70%)
Nov 21, 2019 0.0029 0.0035 0.0027 0.0027 1,329,163 -0.00(-6.90%)
Nov 20, 2019 0.0031 0.0031 0.0028 0.0029 304,274 +0.00(+3.57%)
Nov 19, 2019 0.0028 0.0035 0.0027 0.0028 3,840,779 -0.00(-3.45%)
Nov 18, 2019 0.0035 0.0035 0.0028 0.0029 943,609 -0.00(-3.33%)
Nov 15, 2019 0.0032 0.0034 0.0022 0.0030 8,044,600 -0.00(-6.25%)
Nov 14, 2019 0.0035 0.0035 0.0032 0.0032 6,419,555 -0.00(-8.57%)
Nov 13, 2019 0.0037 0.0037 0.0033 0.0035 5,539,253 +0.00(+0.00%)
Nov 12, 2019 0.0033 0.0044 0.0033 0.0035 4,632,356 -0.00(-18.60%)
Nov 11, 2019 0.0042 0.0047 0.0033 0.0043 15,101,978 +0.00(+4.88%)
Nov 08, 2019 0.0038 0.0042 0.0037 0.0041 5,569,800 +0.00(+17.14%)
Nov 07, 2019 0.0035 0.0041 0.0031 0.0035 2,743,231 +0.00(+9.37%)
Nov 06, 2019 0.0039 0.0040 0.0031 0.0032 3,181,224 -0.00(-20.00%)
Nov 05, 2019 0.0041 0.0041 0.0035 0.0040 3,184,800 +0.00(+2.56%)
Nov 04, 2019 0.0036 0.0042 0.0032 0.0039 1,596,742 +0.00(+5.41%)
Nov 01, 2019 0.0038 0.0042 0.0035 0.0037 5,112,800 -0.00(-11.90%)
Oct 31, 2019 0.0038 0.0042 0.0037 0.0042 1,941,224 +0.00(+16.67%)
Oct 30, 2019 0.0040 0.0042 0.0036 0.0036 2,632,904 +0.00(+9.09%)
Oct 29, 2019 0.0040 0.0040 0.0033 0.0033 2,215,570 -0.00(-8.33%)
Oct 28, 2019 0.0031 0.0043 0.0031 0.0036 2,363,880 -0.00(-5.26%)
Oct 25, 2019 0.0040 0.0040 0.0032 0.0038 3,344,600 -0.00(-5.00%)
Oct 24, 2019 0.0040 0.0040 0.0035 0.0040 1,480,738 +0.00(+14.29%)
Oct 23, 2019 0.0039 0.0039 0.0035 0.0035 1,824,000 +0.00(+0.00%)
Oct 22, 2019 0.0042 0.0042 0.0035 0.0035 3,311,444 -0.00(-16.67%)
Oct 21, 2019 0.0045 0.0045 0.0040 0.0042 4,824,854 +0.00(+0.00%)
Oct 18, 2019 0.0042 0.0042 0.0040 0.0042 3,181,000 -0.00(-2.33%)
Oct 17, 2019 0.0040 0.0046 0.0038 0.0043 8,611,840 +0.00(+0.00%)
Oct 16, 2019 0.0047 0.0047 0.0043 0.0043 3,762,922 -0.00(-6.52%)
Oct 15, 2019 0.0046 0.0047 0.0045 0.0046 2,446,466 -0.00(-2.13%)
Oct 14, 2019 0.0053 0.0058 0.0045 0.0047 5,312,326 -0.00(-7.84%)
Oct 11, 2019 0.0046 0.0055 0.0046 0.0051 3,437,000 +0.00(+8.51%)
Oct 10, 2019 0.0045 0.0056 0.0044 0.0047 3,534,708 +0.00(+4.44%)
Oct 09, 2019 0.0045 0.0048 0.0045 0.0045 7,370,016 -0.00(-8.16%)
Oct 08, 2019 0.0050 0.0052 0.0045 0.0049 6,696,701 -0.00(-3.92%)
Oct 07, 2019 0.0055 0.0055 0.0047 0.0051 2,169,873 +0.00(+0.00%)
Oct 04, 2019 0.0056 0.0059 0.0044 0.0051 5,634,200 -0.00(-8.93%)
Oct 03, 2019 0.0050 0.0059 0.0030 0.0056 14,699,362 -0.00(-15.15%)
Oct 02, 2019 0.0063 0.0075 0.0060 0.0066 5,852,126 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.