Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0050 +0.0015 (+42.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0055 0.0057 0.0050 0.0057 3,354,800 +0.00(+1.79%)
Aug 29, 2019 0.0052 0.0058 0.0049 0.0056 7,279,016 +0.00(+5.66%)
Aug 28, 2019 0.0056 0.0067 0.0051 0.0053 3,632,251 -0.00(-24.29%)
Aug 27, 2019 0.0054 0.0075 0.0052 0.0070 2,968,033 +0.00(+27.27%)
Aug 26, 2019 0.0065 0.0065 0.0051 0.0055 4,287,393 -0.00(-15.38%)
Aug 23, 2019 0.0063 0.0066 0.0058 0.0065 2,957,000 +0.00(+0.00%)
Aug 22, 2019 0.0067 0.0069 0.0058 0.0065 5,209,503 -0.00(-16.67%)
Aug 21, 2019 0.0070 0.0081 0.0058 0.0078 5,162,106 -0.00(-2.50%)
Aug 20, 2019 0.0095 0.0095 0.0061 0.0080 6,850,930 +0.00(+6.67%)
Aug 19, 2019 0.0070 0.0085 0.0063 0.0075 1,708,232 +0.00(+11.94%)
Aug 16, 2019 0.0070 0.0070 0.0067 0.0067 258,100 -0.00(-2.90%)
Aug 15, 2019 0.0063 0.0070 0.0060 0.0069 1,749,389 +0.00(+11.29%)
Aug 14, 2019 0.0056 0.0064 0.0056 0.0062 1,082,460 +0.00(+21.57%)
Aug 13, 2019 0.0058 0.0058 0.0047 0.0051 2,331,630 +0.00(+10.87%)
Aug 12, 2019 0.0057 0.0059 0.0046 0.0046 3,136,827 -0.00(-19.30%)
Aug 09, 2019 0.0064 0.0064 0.0051 0.0057 2,813,000 -0.00(-9.52%)
Aug 08, 2019 0.0069 0.0069 0.0058 0.0063 2,128,259 -0.00(-3.08%)
Aug 07, 2019 0.0062 0.0074 0.0062 0.0065 1,630,600 +0.00(+3.17%)
Aug 06, 2019 0.0100 0.0100 0.0063 0.0063 3,283,610 -0.00(-21.25%)
Aug 05, 2019 0.0060 0.0080 0.0059 0.0080 5,053,473 +0.00(+21.21%)
Aug 02, 2019 0.0072 0.0072 0.0059 0.0066 2,411,200 -0.00(-8.33%)
Aug 01, 2019 0.0080 0.0080 0.0065 0.0072 2,928,599 -0.00(-4.00%)
Jul 31, 2019 0.0082 0.0082 0.0071 0.0075 757,984 +0.00(+0.00%)
Jul 30, 2019 0.0079 0.0079 0.0069 0.0075 1,169,481 +0.00(+2.74%)
Jul 29, 2019 0.0079 0.0079 0.0070 0.0073 838,458 +0.00(+2.82%)
Jul 26, 2019 0.0090 0.0095 0.0071 0.0071 3,012,100 -0.00(-17.44%)
Jul 25, 2019 0.0090 0.0100 0.0086 0.0086 980,224 -0.00(-4.44%)
Jul 24, 2019 0.0090 0.0098 0.0089 0.0090 2,143,024 +0.00(+2.27%)
Jul 23, 2019 0.0095 0.0100 0.0088 0.0088 1,446,464 -0.00(-7.37%)
Jul 22, 2019 0.0100 0.0100 0.0080 0.0095 4,401,101 +0.00(+13.10%)
Jul 19, 2019 0.0077 0.0093 0.0076 0.0084 3,055,500 +0.00(+1.20%)
Jul 18, 2019 0.0100 0.0100 0.0071 0.0083 1,936,271 -0.00(-17.00%)
Jul 17, 2019 0.0088 0.0100 0.0081 0.0100 2,163,924 +0.00(+13.64%)
Jul 16, 2019 0.0096 0.0096 0.0085 0.0088 1,288,051 -0.00(-11.11%)
Jul 15, 2019 0.0096 0.0115 0.0092 0.0099 2,238,437 +0.00(+5.32%)
Jul 12, 2019 0.0089 0.0094 0.0080 0.0094 2,253,700 +0.00(+4.44%)
Jul 11, 2019 0.0086 0.0093 0.0085 0.0090 5,464,360 +0.00(+5.88%)
Jul 10, 2019 0.0094 0.0094 0.0083 0.0085 1,089,085 -0.00(-3.41%)
Jul 09, 2019 0.0100 0.0110 0.0087 0.0088 3,245,724 -0.00(-14.56%)
Jul 08, 2019 0.0110 0.0110 0.0093 0.0103 3,085,645 -0.00(-4.63%)
Jul 05, 2019 0.0095 0.0120 0.0095 0.0108 982,900 +0.00(+3.85%)
Jul 03, 2019 0.0094 0.0120 0.0090 0.0104 1,104,300 +0.00(+4.00%)
Jul 02, 2019 0.0120 0.0120 0.0100 0.0100 1,919,327 -0.00(-0.99%)
Jul 01, 2019 0.0101 0.0120 0.0087 0.0101 3,574,076 +0.00(+4.12%)
Jun 28, 2019 0.0089 0.0097 0.0085 0.0097 1,456,600 +0.00(+10.23%)
Jun 27, 2019 0.0074 0.0092 0.0074 0.0088 475,754 +0.00(+1.15%)
Jun 26, 2019 0.0094 0.0094 0.0080 0.0087 1,061,424 +0.00(+3.57%)
Jun 25, 2019 0.0080 0.0088 0.0080 0.0084 2,194,601 +0.00(+5.00%)
Jun 24, 2019 0.0096 0.0096 0.0080 0.0080 4,344,093 -0.00(-11.11%)
Jun 21, 2019 0.0098 0.0098 0.0090 0.0090 1,386,100 -0.00(-5.26%)
Jun 20, 2019 0.0115 0.0115 0.0082 0.0095 4,454,604 -0.00(-5.94%)
Jun 19, 2019 0.0080 0.0119 0.0080 0.0101 15,533,016 +0.00(+29.49%)
Jun 18, 2019 0.0072 0.0078 0.0060 0.0078 6,545,121 +0.00(+16.42%)
Jun 17, 2019 0.0067 0.0074 0.0067 0.0067 436,248 +0.00(+0.00%)
Jun 14, 2019 0.0070 0.0074 0.0067 0.0067 80,900 +0.00(+1.52%)
Jun 13, 2019 0.0070 0.0083 0.0066 0.0066 2,475,648 -0.00(-5.71%)
Jun 12, 2019 0.0080 0.0087 0.0070 0.0070 1,650,726 -0.00(-18.60%)
Jun 11, 2019 0.0079 0.0094 0.0070 0.0086 1,896,282 +0.00(+8.86%)
Jun 10, 2019 0.0078 0.0083 0.0073 0.0079 709,343 +0.00(+1.28%)
Jun 07, 2019 0.0079 0.0084 0.0075 0.0078 660,400 -0.00(-1.27%)
Jun 06, 2019 0.0085 0.0085 0.0076 0.0079 548,993 -0.00(-7.06%)
Jun 05, 2019 0.0088 0.0091 0.0066 0.0085 2,934,506 +0.00(+0.00%)
Jun 04, 2019 0.0061 0.0090 0.0061 0.0085 3,025,653 +0.00(+34.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.