Indicators

Green Concepts Inc (OP: INKW )

0.0037 -0.0012 (-24.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0089	0.0097	0.0085	0.0097	1,456,600	+0.00(+10.23%)
Jun 27, 2019	0.0074	0.0092	0.0074	0.0088	475,754	+0.00(+1.15%)
Jun 26, 2019	0.0094	0.0094	0.0080	0.0087	1,061,424	+0.00(+3.57%)
Jun 25, 2019	0.0080	0.0088	0.0080	0.0084	2,194,601	+0.00(+5.00%)
Jun 24, 2019	0.0096	0.0096	0.0080	0.0080	4,344,093	-0.00(-11.11%)
Jun 21, 2019	0.0098	0.0098	0.0090	0.0090	1,386,100	-0.00(-5.26%)
Jun 20, 2019	0.0115	0.0115	0.0082	0.0095	4,454,604	-0.00(-5.94%)
Jun 19, 2019	0.0080	0.0119	0.0080	0.0101	15,533,016	+0.00(+29.49%)
Jun 18, 2019	0.0072	0.0078	0.0060	0.0078	6,545,121	+0.00(+16.42%)
Jun 17, 2019	0.0067	0.0074	0.0067	0.0067	436,248	+0.00(+0.00%)
Jun 14, 2019	0.0070	0.0074	0.0067	0.0067	80,900	+0.00(+1.52%)
Jun 13, 2019	0.0070	0.0083	0.0066	0.0066	2,475,648	-0.00(-5.71%)
Jun 12, 2019	0.0080	0.0087	0.0070	0.0070	1,650,726	-0.00(-18.60%)
Jun 11, 2019	0.0079	0.0094	0.0070	0.0086	1,896,282	+0.00(+8.86%)
Jun 10, 2019	0.0078	0.0083	0.0073	0.0079	709,343	+0.00(+1.28%)
Jun 07, 2019	0.0079	0.0084	0.0075	0.0078	660,400	-0.00(-1.27%)
Jun 06, 2019	0.0085	0.0085	0.0076	0.0079	548,993	-0.00(-7.06%)
Jun 05, 2019	0.0088	0.0091	0.0066	0.0085	2,934,506	+0.00(+0.00%)
Jun 04, 2019	0.0061	0.0090	0.0061	0.0085	3,025,653	+0.00(+34.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.