Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0029 -0.0001 (-3.33%)
Streaming Delayed Price Updated: 11:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 42 +0.00(+50.00%)
May 23, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 15, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 09, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 30, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 13, 2018 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Apr 12, 2018 0.0007 0.0007 0.0007 0.0007 891 +0.00(+40.00%)
Apr 06, 2018 0.0005 0.0005 0.0005 1 -0.00(-37.50%)
Mar 14, 2018 0.0008 0.0008 0.0008 0 +0.00(+166.67%)
Mar 09, 2018 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Mar 07, 2018 0.0003 0.0003 0.0003 1 -0.00(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.