Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 14, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 25, 2017 0.0002 0.0002 0.0002 1 +0.00(+33.33%)
Jan 19, 2017 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Jan 17, 2017 0.0002 0.0002 0.0002 69 +0.00(+0.00%)
Jan 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2017 0.0002 0.0002 0.0002 0.0002 1,800,002 +0.00(+0.00%)
Jan 05, 2017 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Dec 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2016 0.0002 0.0002 0.0002 35 +0.00(+0.00%)
Dec 27, 2016 0.0002 0.0002 0.0002 0.0002 8,158 +0.00(+0.00%)
Dec 23, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Dec 16, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 15, 2016 0.0003 0.0003 0.0003 0.0003 915,632 +0.00(+50.00%)
Dec 14, 2016 0.0004 0.0004 0.0002 0.0002 100,250 -0.00(-33.33%)
Dec 13, 2016 0.0004 0.0004 0.0003 0.0003 9,199,993 +0.00(+0.00%)
Dec 09, 2016 0.0003 0.0003 0.0003 8 +0.00(+0.00%)
Dec 07, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 06, 2016 0.0003 0.0003 0.0003 0.0003 1,100,000 -0.00(-25.00%)
Dec 02, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.