Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0066 +0.0012 (+22.22%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0012 0.0013 0.0001 0.0011 18,631,358 -0.00(-8.33%)
Nov 27, 2020 0.0012 0.0012 0.0010 0.0012 19,293,600 +0.00(+9.09%)
Nov 25, 2020 0.0011 0.0012 0.0010 0.0011 10,726,999 +0.00(+0.00%)
Nov 24, 2020 0.0010 0.0012 0.0010 0.0011 7,470,946 +0.00(+10.00%)
Nov 23, 2020 0.0011 0.0012 0.0010 0.0010 9,842,295 -0.00(-9.09%)
Nov 20, 2020 0.0011 0.0011 0.0010 0.0011 6,167,000 +0.00(+0.00%)
Nov 19, 2020 0.0011 0.0012 0.0010 0.0011 6,395,297 +0.00(+0.00%)
Nov 18, 2020 0.0011 0.0012 0.0010 0.0011 34,061,552 +0.00(+0.00%)
Nov 17, 2020 0.0012 0.0012 0.0011 0.0011 21,630,204 -0.00(-8.33%)
Nov 16, 2020 0.0012 0.0012 0.0011 0.0012 4,278,991 +0.00(+9.09%)
Nov 13, 2020 0.0013 0.0013 0.0011 0.0011 25,119,098 -0.00(-15.38%)
Nov 12, 2020 0.0011 0.0014 0.0010 0.0013 187,720,688 +0.00(+18.18%)
Nov 11, 2020 0.0013 0.0013 0.0011 0.0011 36,941,152 -0.00(-8.33%)
Nov 10, 2020 0.0012 0.0013 0.0011 0.0012 5,147,759 +0.00(+0.00%)
Nov 09, 2020 0.0012 0.0013 0.0011 0.0012 15,078,723 +0.00(+0.00%)
Nov 06, 2020 0.0012 0.0013 0.0011 0.0012 18,417,600 +0.00(+0.00%)
Nov 05, 2020 0.0012 0.0016 0.0011 0.0012 131,485,872 +0.00(+0.00%)
Nov 04, 2020 0.0012 0.0013 0.0011 0.0012 13,069,490 +0.00(+0.00%)
Nov 03, 2020 0.0012 0.0013 0.0011 0.0012 24,458,894 -0.00(-7.69%)
Nov 02, 2020 0.0013 0.0013 0.0011 0.0013 14,686,984 +0.00(+0.00%)
Oct 30, 2020 0.0012 0.0013 0.0011 0.0013 33,811,900 +0.00(+8.33%)
Oct 29, 2020 0.0015 0.0015 0.0012 0.0012 97,296,440 -0.00(-20.00%)
Oct 28, 2020 0.0013 0.0017 0.0012 0.0015 148,314,528 +0.00(+25.00%)
Oct 27, 2020 0.0011 0.0014 0.0011 0.0012 13,772,384 +0.00(+9.09%)
Oct 26, 2020 0.0013 0.0013 0.0011 0.0011 19,646,944 -0.00(-8.33%)
Oct 23, 2020 0.0013 0.0014 0.0012 0.0012 24,590,902 -0.00(-7.69%)
Oct 22, 2020 0.0012 0.0014 0.0011 0.0013 31,933,108 +0.00(+18.18%)
Oct 21, 2020 0.0012 0.0013 0.0011 0.0011 27,574,728 -0.00(-8.33%)
Oct 20, 2020 0.0013 0.0014 0.0011 0.0012 15,664,603 +0.00(+0.00%)
Oct 19, 2020 0.0013 0.0015 0.0012 0.0012 40,271,960 -0.00(-7.69%)
Oct 16, 2020 0.0012 0.0013 0.0011 0.0013 29,615,900 +0.00(+18.18%)
Oct 15, 2020 0.0012 0.0013 0.0011 0.0011 5,121,254 -0.00(-8.33%)
Oct 14, 2020 0.0013 0.0013 0.0011 0.0012 8,134,169 +0.00(+0.00%)
Oct 13, 2020 0.0013 0.0013 0.0011 0.0012 11,158,910 +0.00(+0.00%)
Oct 12, 2020 0.0013 0.0013 0.0012 0.0012 25,019,080 -0.00(-7.69%)
Oct 09, 2020 0.0014 0.0014 0.0012 0.0013 21,737,200 -0.00(-7.14%)
Oct 08, 2020 0.0013 0.0015 0.0012 0.0014 42,653,072 +0.00(+16.67%)
Oct 07, 2020 0.0012 0.0014 0.0012 0.0012 18,144,036 -0.00(-7.69%)
Oct 06, 2020 0.0012 0.0014 0.0012 0.0013 5,913,941 +0.00(+0.00%)
Oct 05, 2020 0.0013 0.0014 0.0012 0.0013 7,079,927 +0.00(+0.00%)
Oct 02, 2020 0.0014 0.0015 0.0013 0.0013 9,073,800 -0.00(-7.14%)
Oct 01, 2020 0.0013 0.0015 0.0012 0.0014 16,242,781 -0.00(-6.67%)
Sep 30, 2020 0.0014 0.0018 0.0012 0.0015 44,025,452 +0.00(+15.38%)
Sep 29, 2020 0.0014 0.0020 0.0012 0.0013 87,125,680 -0.00(-7.14%)
Sep 28, 2020 0.0014 0.0015 0.0012 0.0014 31,515,692 +0.00(+0.00%)
Sep 25, 2020 0.0015 0.0015 0.0013 0.0014 32,276,600 +0.00(+0.00%)
Sep 24, 2020 0.0016 0.0018 0.0014 0.0014 39,092,276 -0.00(-17.65%)
Sep 23, 2020 0.0018 0.0020 0.0015 0.0017 40,834,016 +0.00(+0.00%)
Sep 22, 2020 0.0018 0.0022 0.0015 0.0017 48,821,280 -0.00(-10.53%)
Sep 21, 2020 0.0021 0.0024 0.0017 0.0019 37,917,464 -0.00(-5.00%)
Sep 18, 2020 0.0023 0.0024 0.0018 0.0020 70,437,200 -0.00(-4.76%)
Sep 17, 2020 0.0024 0.0027 0.0020 0.0021 89,459,032 -0.00(-16.00%)
Sep 16, 2020 0.0026 0.0032 0.0020 0.0025 475,648,704 +0.00(+13.64%)
Sep 15, 2020 0.0013 0.0026 0.0012 0.0022 177,441,952 +0.00(+69.23%)
Sep 14, 2020 0.0013 0.0013 0.0012 0.0013 3,056,138 +0.00(+8.33%)
Sep 11, 2020 0.0013 0.0014 0.0012 0.0012 9,325,300 -0.00(-7.69%)
Sep 10, 2020 0.0014 0.0014 0.0012 0.0013 2,276,964 +0.00(+0.00%)
Sep 09, 2020 0.0014 0.0014 0.0012 0.0013 980,774 +0.00(+0.00%)
Sep 08, 2020 0.0012 0.0015 0.0012 0.0013 3,207,121 -0.00(-7.14%)
Sep 04, 2020 0.0013 0.0015 0.0013 0.0014 3,839,100 +0.00(+16.67%)
Sep 03, 2020 0.0011 0.0015 0.0011 0.0012 15,947,855 +0.00(+9.09%)
Sep 02, 2020 0.0013 0.0013 0.0011 0.0011 20,914,496 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.