Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0054 -0.0015 (-21.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0006 0.0006 0.0004 0.0006 5,242,601 -0.00(-14.29%)
Oct 28, 2016 0.0005 0.0007 0.0004 0.0007 8,651,755 +0.00(+0.00%)
Oct 27, 2016 0.0003 0.0007 0.0003 0.0007 19,592,782 +0.00(+250.00%)
Oct 25, 2016 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Oct 20, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 19, 2016 0.0003 0.0003 0.0003 0.0003 266,721 +0.00(+0.00%)
Oct 18, 2016 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+50.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 20 +0.00(+0.00%)
Sep 23, 2016 0.0002 0.0002 0.0002 51 +0.00(+0.00%)
Sep 19, 2016 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Sep 14, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 31, 2016 0.0002 0.0002 0.0002 2 -0.00(-33.33%)
Aug 30, 2016 0.0003 0.0003 0.0003 0.0003 52,760 +0.00(+0.00%)
Aug 24, 2016 0.0003 0.0003 0.0003 5 +0.00(+50.00%)
Aug 10, 2016 0.0002 0.0002 0.0002 54 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.