Indicators

Galp Energia (OP: GLPEF )

21.50 -0.03 (-0.14%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2021		11.90	11.90	11.90	0	-0.57(-4.57%)
May 14, 2021		12.47	12.47	12.47	0	+0.29(+2.38%)
May 06, 2021		12.18	12.18	12.18	9,000	+0.34(+2.86%)
May 04, 2021		11.84	11.84	11.84	0	+0.00(+0.00%)
May 03, 2021	11.84	11.84	11.84	11.84	322	+0.09(+0.78%)
Apr 30, 2021	11.58	11.75	11.58	11.75	69,600	+0.03(+0.26%)
Apr 29, 2021		11.72	11.72	11.72	6	+0.00(+0.00%)
Apr 28, 2021	11.35	11.72	11.35	11.72	3,375	+0.15(+1.31%)
Apr 23, 2021		11.57	11.57	11.57	0	+0.00(+0.00%)
Apr 22, 2021		11.57	11.57	11.57	33	+0.00(+0.00%)
Apr 14, 2021		11.57	11.57	11.57	0	+0.00(+0.00%)
Apr 13, 2021		11.40	11.40	11.57	2,716	+0.17(+1.47%)
Apr 12, 2021	11.54	11.54	11.40	11.40	1,119	-0.31(-2.65%)
Mar 31, 2021		11.71	11.71	11.71	0	+0.00(+0.00%)
Mar 29, 2021		11.71	11.71	11.71	0	-0.68(-5.52%)
Mar 22, 2021		12.39	12.39	12.39	0	+0.00(+0.00%)
Mar 16, 2021		12.39	12.39	12.39	0	-0.01(-0.05%)
Mar 08, 2021		12.40	12.40	12.40	0	-0.11(-0.92%)
Mar 05, 2021	12.59	12.59	12.51	12.51	2,900	+0.81(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.