Indicators

Galp Energia (OP: GLPEF )

20.64 -1.39 (-6.31%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2009	11.40	11.40	11.40	11.40	0	+0.75(+7.04%)
Mar 03, 2009		10.65	10.65	10.65	0	+0.00(+0.00%)
Mar 02, 2009	10.65	10.65	10.65	10.65	950	+0.40(+3.90%)
Feb 19, 2009	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
Feb 18, 2009	10.25	10.25	10.25	10.25	300	-0.25(-2.38%)
Feb 04, 2009		10.50	10.50	10.50	0	+0.00(+0.00%)
Feb 03, 2009	10.45	10.50	10.45	10.50	760	+0.50(+5.00%)
Jan 23, 2009		10.00	10.00	10.00	0	+0.00(+0.00%)
Jan 22, 2009	9.850	10.00	9.850	10.00	4,000	+0.20(+2.04%)
Jan 21, 2009	9.800	9.800	9.800	9.800	2,000	-0.20(-2.00%)
Jan 14, 2009		10.00	10.00	10.00	0	+0.00(+0.00%)
Jan 13, 2009	10.00	10.00	10.00	10.00	200	-1.00(-9.09%)
Jan 07, 2009		11.00	11.00	11.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.