Indicators

Galp Energia (OP: GLPEF )

20.64 -1.39 (-6.31%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.86	15.86	15.70	15.70	631	+0.21(+1.36%)
Jan 29, 2024				15.49	0	+0.45(+2.99%)
Jan 23, 2024				15.04	0	-1.01(-6.29%)
Jan 16, 2024				16.05	0	-0.01(-0.06%)
Jan 11, 2024				16.06	0	+0.61(+3.95%)
Jan 08, 2024				15.45	0	+0.24(+1.58%)
Jan 04, 2024				15.21	0	+0.81(+5.63%)
Dec 21, 2023				14.40	0	+0.20(+1.41%)
Dec 20, 2023	14.36	14.36	14.20	14.20	999	-0.26(-1.80%)
Dec 18, 2023				14.46	0	+0.06(+0.42%)
Dec 13, 2023				14.40	0	-0.03(-0.21%)
Dec 11, 2023				14.43	0	+0.00(+0.00%)
Dec 05, 2023				14.43	0	-0.18(-1.23%)
Dec 01, 2023				14.61	24	+0.53(+3.76%)
Nov 22, 2023				14.08	44	-0.57(-3.89%)
Nov 21, 2023	14.65	14.65	14.65	14.65	1,443	+0.39(+2.73%)
Nov 17, 2023				14.26	8	-0.76(-5.06%)
Nov 09, 2023				15.02	0	+1.23(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.