Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

21.50 -0.03 (-0.14%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2021 9.380 9.380 9.380 65 -0.12(-1.26%)
Jul 19, 2021 9.500 9.500 9.500 0 -0.66(-6.49%)
Jul 15, 2021 10.16 10.16 10.16 0 -0.84(-7.64%)
Jun 29, 2021 11.00 11.00 11.00 0 -0.43(-3.77%)
Jun 23, 2021 11.43 11.43 11.43 0 -0.37(-3.13%)
Jun 16, 2021 11.80 11.80 11.80 0 +0.19(+1.65%)
Jun 09, 2021 11.61 11.61 11.61 58 -0.29(-2.45%)
Jun 07, 2021 11.90 11.90 11.90 0 +0.00(+0.00%)
May 20, 2021 11.90 11.90 11.90 0 -0.57(-4.57%)
May 14, 2021 12.47 12.47 12.47 0 +0.29(+2.38%)
May 06, 2021 12.18 12.18 12.18 9,000 +0.34(+2.86%)
May 04, 2021 11.84 11.84 11.84 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.