Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

21.50 -0.03 (-0.14%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 12.16 12.16 12.16 0 +0.56(+4.87%)
May 20, 2020 11.60 11.60 11.60 0 +0.60(+5.45%)
May 08, 2020 11.00 11.00 11.00 0 +0.84(+8.24%)
Apr 27, 2020 10.16 10.16 10.16 0 +0.00(+0.00%)
Apr 24, 2020 10.16 10.16 10.16 10.16 1,300 -0.09(-0.85%)
Apr 23, 2020 10.25 10.25 10.25 10.25 258 +0.40(+4.11%)
Apr 21, 2020 9.845 9.845 9.845 0 -0.30(-3.00%)
Apr 20, 2020 10.25 10.25 10.15 10.15 493 -0.20(-1.93%)
Apr 17, 2020 10.35 10.35 10.35 10.35 1,000 +0.30(+2.94%)
Apr 16, 2020 10.05 10.05 10.05 10.05 448 -1.06(-9.57%)
Apr 14, 2020 11.12 11.12 11.12 0 -0.04(-0.34%)
Apr 09, 2020 11.16 11.16 11.16 0 +0.00(+0.00%)
Apr 08, 2020 11.16 11.16 11.16 5,274 +0.00(+0.00%)
Apr 03, 2020 11.16 11.16 11.16 0 -0.25(-2.16%)
Apr 02, 2020 11.40 11.40 11.40 11.40 456 +0.22(+1.93%)
Apr 01, 2020 11.19 11.19 11.19 11.19 16,283 -0.01(-0.12%)
Mar 31, 2020 11.20 11.20 11.20 11.20 20,000 +0.41(+3.81%)
Mar 27, 2020 10.79 10.79 10.79 0 +0.35(+3.39%)
Mar 25, 2020 10.44 10.44 10.44 0 +1.50(+16.74%)
Mar 23, 2020 8.939 8.939 8.939 0 -0.44(-4.71%)
Mar 18, 2020 9.381 9.381 9.381 0 -0.33(-3.44%)
Mar 17, 2020 9.715 9.715 9.715 9.715 9,787 +0.23(+2.43%)
Mar 13, 2020 9.485 9.485 9.485 0 -4.40(-31.69%)
Mar 05, 2020 13.88 13.88 13.88 0 -0.33(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.