Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

20.64 -1.39 (-6.31%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2019 15.40 15.40 15.40 0 -0.40(-2.53%)
Mar 12, 2019 15.80 15.80 15.80 0 -0.76(-4.59%)
Mar 05, 2019 16.56 16.56 16.56 0 +0.01(+0.06%)
Mar 04, 2019 16.55 16.55 16.55 16.55 156 +0.04(+0.22%)
Mar 01, 2019 16.51 16.51 16.51 0 +0.29(+1.81%)
Feb 20, 2019 16.22 16.22 16.22 0 +0.00(+0.00%)
Feb 19, 2019 16.22 16.22 16.22 16.22 300 -0.38(-2.29%)
Feb 12, 2019 16.60 16.60 16.60 0 +0.00(+0.00%)
Jan 11, 2019 16.60 16.60 16.60 0 +0.00(+0.00%)
Jan 09, 2019 16.60 16.60 16.60 0 +0.21(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.