Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

21.50 -0.03 (-0.14%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2018 15.40 15.40 15.40 0 -0.50(-3.14%)
Dec 19, 2018 15.90 15.90 15.90 15.90 1,152 +0.26(+1.64%)
Dec 18, 2018 15.64 15.64 15.64 15.64 285 +0.14(+0.92%)
Dec 12, 2018 15.50 15.50 15.50 0 -0.70(-4.32%)
Dec 07, 2018 16.20 16.20 16.20 0 +0.00(+0.00%)
Nov 28, 2018 16.20 16.20 16.20 0 -1.45(-8.22%)
Nov 13, 2018 17.65 17.65 17.65 0 +0.00(+0.00%)
Nov 02, 2018 17.65 17.65 17.65 0 +0.00(+0.00%)
Oct 23, 2018 17.65 17.65 17.65 0 -0.02(-0.10%)
Oct 18, 2018 17.67 17.67 17.67 0 +0.02(+0.10%)
Oct 17, 2018 17.65 17.65 17.65 17.65 264 -3.23(-15.47%)
Oct 12, 2018 20.88 20.88 20.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.