Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

21.50 -0.03 (-0.14%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2013 15.91 15.91 15.91 0 +0.43(+2.78%)
Jul 19, 2013 15.48 15.48 15.48 15.48 0 +0.43(+2.86%)
Jul 08, 2013 15.05 15.05 15.05 15.05 0 +0.35(+2.38%)
Jul 05, 2013 14.70 14.70 14.70 14.70 2,100 -4.18(-22.14%)
Jun 21, 2013 18.88 18.88 18.88 0 +2.29(+13.80%)
Jun 10, 2013 16.59 16.59 16.59 16.59 0 -0.01(-0.06%)
Jun 07, 2013 16.60 16.60 16.60 16.60 566 +0.65(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.