Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

20.64 -1.39 (-6.31%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2012 17.34 17.34 17.34 0 +0.04(+0.20%)
Mar 26, 2012 17.30 17.30 17.30 0 -0.07(-0.39%)
Mar 15, 2012 17.37 17.37 17.37 0 -0.37(-2.10%)
Feb 24, 2012 17.74 17.74 17.74 0 +0.81(+4.78%)
Feb 17, 2012 16.93 16.93 16.93 0 +0.13(+0.79%)
Jan 27, 2012 16.80 16.80 16.80 0 +1.40(+9.07%)
Jan 17, 2012 15.40 15.40 15.40 0 -0.53(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.