Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

21.50 -0.03 (-0.14%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2018 19.64 19.64 19.64 0 +0.02(+0.10%)
Jan 17, 2018 19.62 19.62 19.62 0 +0.50(+2.62%)
Jan 10, 2018 19.12 19.12 19.12 0 +0.77(+4.20%)
Dec 14, 2017 18.35 18.35 18.35 0 +0.17(+0.94%)
Dec 08, 2017 18.18 18.18 18.18 0 -0.17(-0.93%)
Dec 06, 2017 18.35 18.35 18.35 0 -0.30(-1.61%)
Nov 30, 2017 18.65 18.65 18.65 0 +0.25(+1.36%)
Nov 20, 2017 18.40 18.40 18.40 0 -0.17(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.