Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

20.64 -1.39 (-6.31%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.71 11.71 11.71 0 +0.00(+0.00%)
Mar 29, 2021 11.71 11.71 11.71 0 -0.68(-5.52%)
Mar 22, 2021 12.39 12.39 12.39 0 +0.00(+0.00%)
Mar 16, 2021 12.39 12.39 12.39 0 -0.01(-0.05%)
Mar 08, 2021 12.40 12.40 12.40 0 -0.11(-0.92%)
Mar 05, 2021 12.59 12.59 12.51 12.51 2,900 +0.81(+6.96%)
Mar 01, 2021 11.70 11.70 11.70 0 +0.60(+5.41%)
Feb 26, 2021 11.10 11.10 11.10 11.10 300 -0.70(-5.93%)
Feb 25, 2021 11.80 11.80 11.80 11.80 221 +0.32(+2.76%)
Feb 22, 2021 11.48 11.48 11.48 0 +0.00(+0.00%)
Feb 19, 2021 11.48 11.48 11.48 11.48 200 +0.71(+6.61%)
Feb 12, 2021 10.77 10.77 10.77 0 +0.00(+0.00%)
Feb 11, 2021 10.77 10.77 10.77 85 +0.00(+0.00%)
Feb 09, 2021 10.77 10.77 10.77 0 +0.67(+6.59%)
Feb 08, 2021 10.11 10.11 10.11 6,049 +0.00(+0.01%)
Feb 05, 2021 10.00 10.00 10.11 1,338 +0.11(+1.05%)
Feb 04, 2021 10.00 10.00 10.00 10.00 400 -0.04(-0.40%)
Feb 02, 2021 10.04 10.04 10.04 0 +0.09(+0.90%)
Feb 01, 2021 9.950 9.950 9.950 9.950 432 -0.21(-2.10%)
Jan 29, 2021 10.16 10.16 10.16 10.16 1,300 -0.14(-1.32%)
Jan 28, 2021 10.30 10.30 10.30 1 +0.00(+0.00%)
Jan 27, 2021 10.30 10.30 10.30 10.30 135 -0.24(-2.25%)
Jan 26, 2021 10.54 10.54 10.54 10.54 297 -0.01(-0.12%)
Jan 25, 2021 10.41 10.55 10.41 10.55 1,286 -0.39(-3.53%)
Jan 20, 2021 10.94 10.94 10.94 0 -0.26(-2.35%)
Jan 19, 2021 11.20 11.20 11.20 11.20 1,462 +0.20(+1.81%)
Jan 15, 2021 11.00 11.00 11.00 11.00 4,900 -0.30(-2.65%)
Jan 11, 2021 11.30 11.30 11.30 0 -0.08(-0.71%)
Jan 08, 2021 11.38 11.38 11.38 11.38 100 -0.22(-1.89%)
Jan 07, 2021 11.60 11.60 11.60 11.60 1,410 +0.60(+5.45%)
Jan 05, 2021 11.00 11.00 11.00 0 +0.52(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.