Indicators

Galp Energia (OP: GLPEF )

21.18 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2014		16.98	16.98	16.98	0	+0.18(+1.07%)
Mar 06, 2014		16.80	16.80	16.80	0	-0.04(-0.24%)
Feb 26, 2014		16.84	16.84	16.84	0	+0.84(+5.25%)
Feb 18, 2014		16.00	16.00	16.00	0	+0.70(+4.58%)
Feb 04, 2014		15.30	15.30	15.30	0	-0.25(-1.61%)
Jan 31, 2014	15.55	15.55	15.55	15.55	2	-1.90(-10.89%)
Oct 22, 2013		17.45	17.45	17.45	0	+0.57(+3.38%)
Oct 14, 2013		16.88	16.88	16.88	0	+0.23(+1.38%)
Sep 23, 2013		16.65	16.65	16.65	0	+0.00(+0.00%)
Sep 18, 2013		16.65	16.65	16.65	0	-0.98(-5.57%)
Sep 11, 2013		17.63	17.63	17.63	0	+1.72(+10.83%)
Jul 23, 2013		15.91	15.91	15.91	0	+0.43(+2.78%)
Jul 19, 2013	15.48	15.48	15.48	15.48	0	+0.43(+2.86%)
Jul 08, 2013	15.05	15.05	15.05	15.05	0	+0.35(+2.38%)
Jul 05, 2013	14.70	14.70	14.70	14.70	2,100	-4.18(-22.14%)
Jun 21, 2013		18.88	18.88	18.88	0	+2.29(+13.80%)
Jun 10, 2013	16.59	16.59	16.59	16.59	0	-0.01(-0.06%)
Jun 07, 2013	16.60	16.60	16.60	16.60	566	+0.65(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.