Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

20.64 -1.39 (-6.31%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 15.77 15.88 15.77 15.88 10,054 +0.43(+2.78%)
Feb 22, 2024 15.45 6 +0.25(+1.64%)
Feb 20, 2024 15.20 48 +0.12(+0.80%)
Feb 15, 2024 15.08 4,396 +0.16(+1.07%)
Feb 14, 2024 14.92 14.92 14.92 14.92 241 -0.66(-4.24%)
Feb 12, 2024 15.58 2 +0.33(+2.16%)
Feb 09, 2024 15.25 15.25 15.25 15.25 174 -0.12(-0.78%)
Feb 08, 2024 15.37 15.37 15.37 15.37 186 +0.39(+2.60%)
Feb 07, 2024 14.98 14.98 14.98 14.98 248 -0.70(-4.46%)
Feb 01, 2024 15.68 0 -0.02(-0.13%)
Jan 31, 2024 15.86 15.86 15.70 15.70 631 +0.21(+1.36%)
Jan 29, 2024 15.49 0 +0.45(+2.99%)
Jan 23, 2024 15.04 0 -1.01(-6.29%)
Jan 16, 2024 16.05 0 -0.01(-0.06%)
Jan 11, 2024 16.06 0 +0.61(+3.95%)
Jan 08, 2024 15.45 0 +0.24(+1.58%)
Jan 04, 2024 15.21 0 +0.81(+5.63%)
Dec 21, 2023 14.40 0 +0.20(+1.41%)
Dec 20, 2023 14.36 14.36 14.20 14.20 999 -0.26(-1.80%)
Dec 18, 2023 14.46 0 +0.06(+0.42%)
Dec 13, 2023 14.40 0 -0.03(-0.21%)
Dec 11, 2023 14.43 0 +0.00(+0.00%)
Dec 05, 2023 14.43 0 -0.18(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.