Indicators

Galp Energia (OP: GLPEF )

21.50 -0.03 (-0.14%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2016		12.50	12.50	12.50	0	-0.32(-2.50%)
Nov 10, 2016		12.82	12.82	12.82	0	-0.37(-2.81%)
Nov 09, 2016	13.13	13.21	13.13	13.19	13,358	+0.19(+1.46%)
Nov 02, 2016		13.00	13.00	13.00	0	-0.65(-4.76%)
Oct 21, 2016		13.65	13.65	13.65	0	-0.25(-1.80%)
Oct 20, 2016	13.90	13.90	13.90	13.90	319	+1.15(+9.02%)
Oct 03, 2016	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Sep 30, 2016	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Sep 29, 2016	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Sep 28, 2016	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Sep 27, 2016		12.75	12.75	12.75	0	-0.39(-2.97%)
Sep 20, 2016		13.14	13.14	13.14	0	-0.17(-1.28%)
Sep 19, 2016	13.31	13.31	13.31	13.31	2,000	-1.50(-10.10%)
Sep 07, 2016		14.81	14.81	14.81	10	+0.23(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.